Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2050	0.2050	0.2050	0	-0.02(-6.82%)
Oct 27, 2021	0.2200	0.2200	0.2200	0.2200	9,500	-0.01(-2.22%)
Oct 26, 2021	0.2250	0.2250	0.2250	0.2250	2,611	-0.02(-8.16%)
Oct 25, 2021	0.2450	0.2450	0.2450	0.2450	1,000	+0.02(+8.89%)
Oct 22, 2021	0.2250	0.2250	0.2250	0.2250	1,000	-0.03(-11.76%)
Oct 21, 2021	0.2550	0.2550	0.2550	0.2550	1,000	+0.00(+0.00%)
Oct 19, 2021		0.2550	0.2550	0.2550	0	+0.02(+10.87%)
Oct 14, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 13, 2021	0.2300	0.2300	0.2300	0.2300	500	+0.01(+2.22%)
Oct 08, 2021		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Oct 07, 2021	0.2300	0.2300	0.2300	0.2300	20,000	-0.02(-9.80%)
Sep 21, 2021		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Sep 17, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 16, 2021	0.2500	0.2500	0.2450	0.2500	5,000	+0.01(+4.17%)
Sep 15, 2021	0.2400	0.2400	0.2400	0.2400	500	+0.02(+9.09%)
Sep 14, 2021	0.2500	0.2500	0.2200	0.2200	1,500	+0.00(+0.00%)
Sep 13, 2021	0.2200	0.2200	0.2200	0.2200	500	+0.01(+4.76%)
Sep 10, 2021	0.2100	0.2100	0.2100	0.2100	500	-0.06(-20.75%)
Sep 01, 2021		0.2650	0.2650	0.2650	0	-0.02(-5.36%)
Aug 26, 2021		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Aug 24, 2021		0.2500	0.2500	0.2500	0	+0.04(+16.28%)
Aug 23, 2021	0.2150	0.2150	0.2150	0.2150	2,000	+0.00(+0.00%)
Aug 19, 2021		0.2150	0.2150	0.2150	0	-0.06(-20.37%)
Aug 12, 2021		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Aug 11, 2021	0.2700	0.2700	0.2700	0.2700	500	+0.05(+20.00%)
Aug 10, 2021	0.2300	0.2300	0.2250	0.2250	6,000	-0.01(-2.17%)
Aug 06, 2021		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Aug 05, 2021	0.2300	0.2300	0.2300	0.2300	3,000	-0.04(-13.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.