Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3250
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
8.310
8.360
7.810
7.820
397,998
-0.43(-5.21%)
May 28, 2021
7.830
8.350
7.830
8.250
551,083
+0.46(+5.91%)
May 27, 2021
7.810
7.850
7.490
7.790
334,412
+0.02(+0.26%)
May 26, 2021
7.570
7.800
7.380
7.770
233,096
+0.35(+4.72%)
May 25, 2021
7.250
7.570
7.250
7.420
239,342
+0.23(+3.20%)
May 21, 2021
7.190
7.190
7.190
0
-0.08(-1.10%)
May 20, 2021
7.030
7.280
7.030
7.270
180,408
+0.15(+2.11%)
May 19, 2021
7.060
7.120
6.980
7.120
159,402
-0.03(-0.42%)
May 18, 2021
7.130
7.240
7.070
7.150
145,280
-0.01(-0.14%)
May 17, 2021
7.210
7.360
7.140
7.160
114,298
-0.02(-0.28%)
May 14, 2021
7.020
7.250
6.920
7.180
142,642
+0.17(+2.43%)
May 13, 2021
7.450
7.490
6.960
7.010
341,951
-0.38(-5.14%)
May 12, 2021
7.290
7.450
7.270
7.390
304,056
+0.02(+0.27%)
May 11, 2021
7.480
7.500
7.220
7.370
330,919
-0.23(-3.03%)
May 10, 2021
7.720
7.740
7.580
7.600
240,576
-0.12(-1.55%)
May 07, 2021
7.550
7.790
7.550
7.720
183,281
+0.13(+1.71%)
May 06, 2021
7.810
7.930
7.580
7.590
379,612
-0.25(-3.19%)
May 05, 2021
7.740
7.940
7.650
7.840
324,410
+0.12(+1.55%)
May 04, 2021
8.130
8.130
7.580
7.720
681,839
-0.38(-4.69%)
May 03, 2021
7.890
8.220
7.890
8.100
686,250
+0.24(+3.05%)
Apr 30, 2021
8.200
8.240
7.800
7.860
765,369
-0.37(-4.50%)
Apr 29, 2021
8.390
8.520
8.230
8.230
363,546
-0.09(-1.08%)
Apr 28, 2021
8.150
8.350
8.020
8.320
519,387
+0.14(+1.71%)
Apr 27, 2021
8.250
8.270
8.180
8.180
105,365
-0.07(-0.85%)
Apr 26, 2021
8.230
8.300
8.160
8.250
142,717
+0.07(+0.86%)
Apr 23, 2021
8.190
8.210
8.100
8.180
136,109
+0.04(+0.49%)
Apr 22, 2021
8.190
8.360
8.140
8.140
151,600
-0.04(-0.49%)
Apr 21, 2021
8.020
8.280
8.010
8.180
171,972
+0.07(+0.86%)
Apr 20, 2021
8.200
8.260
8.040
8.110
203,707
-0.12(-1.46%)
Apr 19, 2021
8.650
8.670
8.140
8.230
385,703
-0.40(-4.63%)
Apr 16, 2021
8.620
8.800
8.510
8.630
345,180
+0.13(+1.53%)
Apr 15, 2021
8.560
8.620
8.350
8.500
305,013
+0.01(+0.12%)
Apr 14, 2021
8.630
8.700
8.380
8.490
342,832
-0.07(-0.82%)
Apr 13, 2021
8.310
8.600
8.170
8.560
620,071
+0.20(+2.39%)
Apr 12, 2021
8.480
8.480
8.160
8.360
500,786
-0.15(-1.76%)
Apr 09, 2021
8.620
8.630
8.310
8.510
422,683
+0.11(+1.31%)
Apr 08, 2021
8.100
8.670
8.100
8.400
1,181,857
+0.32(+3.96%)
Apr 07, 2021
8.840
9.100
8.020
8.080
1,689,714
-0.41(-4.83%)
Apr 06, 2021
8.630
8.630
8.450
8.490
310,540
-0.09(-1.05%)
Apr 05, 2021
8.660
8.740
8.520
8.580
321,285
-0.08(-0.92%)
Apr 01, 2021
8.660
8.660
8.660
0
-0.01(-0.12%)
Mar 31, 2021
8.570
8.830
8.450
8.670
264,106
+0.27(+3.21%)
Mar 30, 2021
8.170
8.540
8.170
8.400
244,198
+0.28(+3.45%)
Mar 29, 2021
8.330
8.550
8.080
8.120
296,270
-0.16(-1.93%)
Mar 26, 2021
8.600
8.650
8.220
8.280
355,163
-0.25(-2.93%)
Mar 25, 2021
8.330
8.580
8.180
8.530
252,171
+0.17(+2.03%)
Mar 24, 2021
8.700
8.900
8.350
8.360
321,730
-0.34(-3.91%)
Mar 23, 2021
8.900
9.000
8.650
8.700
230,400
-0.25(-2.79%)
Mar 22, 2021
9.070
9.070
8.800
8.950
280,391
-0.06(-0.67%)
Mar 19, 2021
8.850
9.120
8.670
9.010
411,952
+0.13(+1.46%)
Mar 18, 2021
9.250
9.250
8.850
8.880
426,772
-0.39(-4.21%)
Mar 17, 2021
9.240
9.340
8.960
9.270
441,025
-0.01(-0.11%)
Mar 16, 2021
9.600
9.600
9.230
9.280
335,395
-0.15(-1.59%)
Mar 15, 2021
9.680
9.820
9.370
9.430
431,452
-0.21(-2.18%)
Mar 12, 2021
10.30
10.30
9.580
9.640
797,021
-0.64(-6.23%)
Mar 11, 2021
10.00
10.35
9.840
10.28
786,476
+0.50(+5.11%)
Mar 10, 2021
9.850
9.900
9.580
9.780
649,571
+0.17(+1.77%)
Mar 09, 2021
9.610
9.910
9.440
9.610
484,806
+0.38(+4.12%)
Mar 08, 2021
9.240
9.680
9.200
9.230
343,726
-0.16(-1.70%)
Mar 05, 2021
9.270
9.470
8.860
9.390
723,733
+0.20(+2.18%)
Mar 04, 2021
9.820
10.10
8.840
9.190
1,266,728
-0.89(-8.83%)
Mar 03, 2021
10.86
11.04
9.950
10.08
683,816
-0.82(-7.52%)
Mar 02, 2021
11.46
11.46
10.82
10.90
369,961
-0.34(-3.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.