Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Imperial Mines Inc
(TSV:
PPM
)
0.0200
UNCHANGED
Last Price
Updated: 2:20 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+0.00%)
Jan 27, 2021
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jan 26, 2021
0.0450
0.0450
0.0400
0.0400
143,609
-0.00(-11.11%)
Jan 25, 2021
0.0450
0.0450
0.0450
0.0450
197,000
+0.00(+0.00%)
Jan 22, 2021
0.0450
0.0450
0.0450
0.0450
278,000
+0.00(+0.00%)
Jan 21, 2021
0.0450
0.0450
0.0450
0.0450
70,250
+0.00(+0.00%)
Jan 20, 2021
0.0450
0.0450
0.0450
0.0450
38,650
-0.01(-10.00%)
Jan 19, 2021
0.0450
0.0500
0.0450
0.0500
268,600
+0.01(+11.11%)
Jan 18, 2021
0.0400
0.0450
0.0400
0.0450
111,000
+0.00(+12.50%)
Jan 15, 2021
0.0400
0.0400
0.0400
0.0400
150,000
-0.00(-11.11%)
Jan 14, 2021
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+12.50%)
Jan 13, 2021
0.0450
0.0450
0.0400
0.0400
93,000
+0.00(+0.00%)
Jan 12, 2021
0.0450
0.0450
0.0400
0.0400
160,000
-0.00(-11.11%)
Jan 11, 2021
0.0450
0.0450
0.0450
0.0450
80,000
+0.00(+0.00%)
Jan 07, 2021
0.0450
0.0450
0.0450
0
+0.01(+28.57%)
Jan 06, 2021
0.0500
0.0500
0.0350
0.0350
170,000
-0.01(-30.00%)
Jan 05, 2021
0.0500
0.0550
0.0450
0.0500
164,500
+0.01(+11.11%)
Jan 04, 2021
0.0450
0.0450
0.0450
0.0450
300,000
+0.00(+12.50%)
Dec 31, 2020
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 30, 2020
0.0350
0.0350
0.0350
0.0350
300,000
+0.00(+0.00%)
Dec 29, 2020
0.0350
0.0350
0.0350
0.0350
8,000
+0.01(+16.67%)
Dec 24, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 23, 2020
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Dec 22, 2020
0.0300
0.0300
0.0300
0.0300
187,000
-0.01(-14.29%)
Dec 21, 2020
0.0350
0.0350
0.0350
0.0350
21,000
+0.01(+16.67%)
Dec 18, 2020
0.0300
0.0300
0.0300
0.0300
215,000
+0.00(+0.00%)
Dec 14, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 11, 2020
0.0300
0.0300
0.0300
0.0300
64,000
+0.00(+0.00%)
Dec 10, 2020
0.0300
0.0300
0.0300
0.0300
512,000
+0.00(+0.00%)
Dec 09, 2020
0.0300
0.0300
0.0300
0.0300
10,500
+0.00(+0.00%)
Dec 08, 2020
0.0300
0.0300
0.0300
0.0300
100,000
+0.00(+0.00%)
Dec 07, 2020
0.0300
0.0300
0.0300
0.0300
560,000
+0.00(+0.00%)
Dec 04, 2020
0.0300
0.0300
0.0300
0.0300
30,200
-0.01(-14.29%)
Dec 03, 2020
0.0350
0.0350
0.0350
0.0350
41,919
+0.00(+0.00%)
Nov 30, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 27, 2020
0.0350
0.0350
0.0350
0.0350
14,000
+0.00(+0.00%)
Nov 25, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 24, 2020
0.0350
0.0350
0.0300
0.0350
165,000
+0.00(+0.00%)
Nov 23, 2020
0.0350
0.0350
0.0350
0.0350
45,000
+0.00(+0.00%)
Nov 20, 2020
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+0.00%)
Nov 19, 2020
0.0350
0.0350
0.0350
0.0350
25,000
+0.00(+0.00%)
Nov 17, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Nov 16, 2020
0.0350
0.0350
0.0350
0.0350
12,500
+0.00(+0.00%)
Nov 12, 2020
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Nov 09, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Nov 06, 2020
0.0400
0.0400
0.0400
0.0400
100,000
+0.00(+0.00%)
Nov 05, 2020
0.0250
0.0400
0.0250
0.0400
1,311,100
+0.01(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.