Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2021				0.0200	0	-0.01(-20.00%)
Dec 14, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 09, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 07, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 06, 2021	0.0300	0.0300	0.0300	0.0300	41,000	+0.00(+20.00%)
Dec 03, 2021	0.0250	0.0250	0.0250	0.0250	104,000	-0.00(-16.67%)
Dec 02, 2021	0.0300	0.0300	0.0300	0.0300	1,235	+0.00(+20.00%)
Nov 24, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 10, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 08, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 04, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 02, 2021		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Nov 01, 2021	0.0300	0.0250	0.0250	0.0300	6,000	+0.00(+20.00%)
Oct 29, 2021	0.0250	0.0250	0.0250	0.0250	80,000	+0.00(+0.00%)
Oct 27, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 25, 2021		0.0250	0.0250	0.0250	0	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.