Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Imperial Mines Inc (TSV: PPM )

0.0200 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 26, 2021 0.0500 0.0550 0.0500 0.0500 100,000 +0.01(+11.11%)
May 25, 2021 0.0550 0.0550 0.0450 0.0450 85,200 -0.01(-10.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 20, 2021 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
May 19, 2021 0.0400 0.0500 0.0400 0.0400 552,700 +0.00(+0.00%)
May 18, 2021 0.0400 0.0400 0.0400 0.0400 498,000 +0.00(+14.29%)
May 12, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0.0350 36,500 +0.00(+0.00%)
May 06, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 05, 2021 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
May 03, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 29, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Apr 28, 2021 0.0350 0.0350 0.0300 0.0300 136,000 -0.01(-14.29%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 34,500 +0.01(+16.67%)
Apr 26, 2021 0.0300 0.0300 0.0300 0.0300 52,000 -0.01(-14.29%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 85,282 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0350 0.0350 0.0350 359,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 96,499 -0.00(-11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+12.50%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 70,500 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0400 0.0400 375,998 -0.00(-11.11%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 6,200 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Apr 06, 2021 0.0450 0.0450 0.0400 0.0400 35,000 -0.01(-20.00%)
Apr 05, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 19, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 18, 2021 0.0500 0.0500 0.0450 0.0500 105,025 -0.00(-9.09%)
Mar 17, 2021 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 22,665 +0.00(+0.00%)
Mar 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2021 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-9.09%)
Mar 05, 2021 0.0500 0.0550 0.0500 0.0550 72,000 +0.00(+0.00%)
Mar 04, 2021 0.0600 0.0600 0.0500 0.0550 138,000 -0.01(-15.38%)
Mar 03, 2021 0.0600 0.0650 0.0600 0.0650 68,000 +0.01(+8.33%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.