Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0350 UNCHANGED
Official Closing Price Updated: 2:14 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 29, 2021 0.0600 0.0600 0.0550 0.0550 53,700 -0.00(-8.33%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 21, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 09, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 08, 2021 0.0500 0.0500 0.0500 0.0500 6,160 +0.00(+0.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2021 0.0500 0.0500 0.0500 0.0500 23,000 -0.01(-16.67%)
Jun 02, 2021 0.0500 0.0600 0.0500 0.0600 47,000 +0.01(+20.00%)
May 25, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 21, 2021 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
May 18, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
May 14, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 13, 2021 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 04, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 03, 2021 0.0600 0.0600 0.0600 1,834 +0.00(+0.00%)
Apr 30, 2021 0.0500 0.0600 0.0450 0.0600 111,300 +0.01(+20.00%)
Apr 27, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2021 0.0500 0.0500 0.0500 0.0500 91,400 -0.00(-9.09%)
Apr 23, 2021 0.0550 0.0550 0.0500 0.0550 58,000 -0.00(-8.33%)
Apr 20, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 12,400 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2021 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Apr 12, 2021 0.0550 0.0550 0.0550 0.0550 38,000 +0.00(+0.00%)
Apr 09, 2021 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 06, 2021 0.0600 0.0600 0.0600 0.0600 25,782 -0.01(-14.29%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 26,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.