Primerica Inc (NY: PRI )

258.50 +2.66 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 140.93 142.20 140.16 140.76 232,288 -1.48(-1.04%)
Mar 30, 2021 140.23 142.61 139.40 142.24 145,762 +2.85(+2.04%)
Mar 29, 2021 138.34 141.25 136.99 139.39 131,981 -0.65(-0.46%)
Mar 26, 2021 140.14 140.19 137.78 140.04 102,283 +1.47(+1.06%)
Mar 25, 2021 134.88 139.20 133.43 138.57 118,333 +2.73(+2.01%)
Mar 24, 2021 138.48 139.87 135.84 135.84 115,011 -0.87(-0.63%)
Mar 23, 2021 139.21 140.83 136.19 136.71 238,736 -3.36(-2.40%)
Mar 22, 2021 141.66 142.79 139.91 140.07 224,386 -2.71(-1.90%)
Mar 19, 2021 145.23 146.10 142.15 142.78 609,918 -2.65(-1.82%)
Mar 18, 2021 149.67 150.17 145.27 145.43 240,493 -4.12(-2.76%)
Mar 17, 2021 147.62 149.86 146.15 149.55 142,592 +2.09(+1.42%)
Mar 16, 2021 147.60 149.09 147.08 147.46 140,176 -1.37(-0.92%)
Mar 15, 2021 145.89 149.01 145.78 148.83 132,991 +2.95(+2.02%)
Mar 12, 2021 145.52 146.87 144.78 145.88 87,686 +1.73(+1.20%)
Mar 11, 2021 144.04 145.39 143.26 144.14 105,579 -0.30(-0.20%)
Mar 10, 2021 141.18 144.44 140.17 144.44 147,119 +4.53(+3.24%)
Mar 09, 2021 140.10 142.64 139.43 139.91 131,632 -0.24(-0.17%)
Mar 08, 2021 140.38 143.02 139.94 140.14 91,318 +1.20(+0.86%)
Mar 05, 2021 136.28 139.28 134.16 138.94 187,659 +4.48(+3.33%)
Mar 04, 2021 137.48 138.08 133.11 134.47 197,958 -3.76(-2.72%)
Mar 03, 2021 138.38 141.37 138.11 138.23 115,318 -0.02(-0.01%)
Mar 02, 2021 139.23 139.45 137.54 138.25 163,093 -1.41(-1.01%)
Mar 01, 2021 137.07 140.00 137.07 139.66 124,011 +5.17(+3.84%)
Feb 26, 2021 135.98 136.81 133.73 134.49 143,868 -2.25(-1.64%)
Feb 25, 2021 139.88 140.23 136.72 136.74 148,197 -2.24(-1.61%)
Feb 24, 2021 136.80 139.81 136.53 138.97 120,806 +2.76(+2.03%)
Feb 23, 2021 137.70 137.70 135.17 136.21 129,372 -1.55(-1.13%)
Feb 22, 2021 136.54 139.58 136.54 137.76 98,937 +0.16(+0.12%)
Feb 19, 2021 137.63 138.22 136.63 137.60 147,753 +0.92(+0.68%)
Feb 18, 2021 134.40 137.37 133.31 136.68 223,191 +1.63(+1.21%)
Feb 17, 2021 134.60 136.31 134.60 135.04 127,936 -0.82(-0.60%)
Feb 16, 2021 135.31 136.41 134.12 135.86 301,097 +1.30(+0.97%)
Feb 12, 2021 135.27 135.93 133.19 134.56 101,037 -0.66(-0.48%)
Feb 11, 2021 137.93 139.83 134.36 135.22 188,475 -2.14(-1.56%)
Feb 10, 2021 138.39 139.93 135.84 137.35 270,737 -4.04(-2.86%)
Feb 09, 2021 141.94 142.50 140.65 141.40 126,860 -0.86(-0.61%)
Feb 08, 2021 140.36 142.34 139.73 142.26 152,405 +2.63(+1.88%)
Feb 05, 2021 139.91 140.17 138.30 139.63 132,328 +0.44(+0.31%)
Feb 04, 2021 136.69 139.32 136.69 139.19 127,839 +3.43(+2.52%)
Feb 03, 2021 134.71 136.00 134.22 135.77 129,678 +0.39(+0.29%)
Feb 02, 2021 136.97 137.10 133.95 135.38 161,153 -0.14(-0.11%)
Feb 01, 2021 133.49 136.44 132.24 135.52 228,687 +3.29(+2.49%)
Jan 29, 2021 134.78 135.41 129.65 132.23 323,552 -2.08(-1.55%)
Jan 28, 2021 129.56 134.50 128.53 134.31 365,018 +6.17(+4.82%)
Jan 27, 2021 125.37 128.13 124.05 128.13 452,367 +0.10(+0.08%)
Jan 26, 2021 127.69 129.56 127.07 128.03 129,153 +1.43(+1.13%)
Jan 25, 2021 128.13 128.41 125.32 126.60 158,547 -2.47(-1.91%)
Jan 22, 2021 129.29 130.75 128.13 129.07 100,616 -1.64(-1.26%)
Jan 21, 2021 133.16 133.22 130.56 130.71 94,519 -2.42(-1.82%)
Jan 20, 2021 132.60 134.15 132.31 133.13 227,454 +1.52(+1.15%)
Jan 19, 2021 131.50 133.74 131.23 131.61 166,782 +0.58(+0.44%)
Jan 15, 2021 127.97 131.61 127.37 131.03 174,050 +1.74(+1.34%)
Jan 14, 2021 129.98 130.98 128.99 129.29 113,327 +0.33(+0.26%)
Jan 13, 2021 129.72 130.34 126.51 128.96 178,668 -1.34(-1.03%)
Jan 12, 2021 128.68 132.40 128.68 130.30 140,938 +2.01(+1.57%)
Jan 11, 2021 128.15 129.67 127.68 128.29 127,440 -1.09(-0.84%)
Jan 08, 2021 130.32 130.71 127.11 129.38 103,460 -0.60(-0.46%)
Jan 07, 2021 130.75 132.37 129.60 129.98 130,647 -0.15(-0.12%)
Jan 06, 2021 126.87 131.66 126.13 130.13 232,377 +5.36(+4.30%)
Jan 05, 2021 122.69 125.85 122.69 124.77 116,491 +1.49(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.