Primerica Inc (NY: PRI )

255.84 -0.72 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 140.95 142.21 140.17 140.78 232,268 -1.48(-1.04%)
Mar 30, 2021 140.24 142.62 139.41 142.25 145,750 +2.85(+2.04%)
Mar 29, 2021 138.35 141.26 137.00 139.40 131,970 -0.65(-0.46%)
Mar 26, 2021 140.16 140.20 137.79 140.05 102,274 +1.47(+1.06%)
Mar 25, 2021 134.89 139.21 133.44 138.59 118,323 +2.73(+2.01%)
Mar 24, 2021 138.49 139.88 135.85 135.85 115,001 -0.87(-0.63%)
Mar 23, 2021 139.22 140.84 136.20 136.72 238,715 -3.36(-2.40%)
Mar 22, 2021 141.67 142.80 139.92 140.08 224,367 -2.71(-1.90%)
Mar 19, 2021 145.24 146.12 142.16 142.79 609,865 -2.65(-1.82%)
Mar 18, 2021 149.68 150.18 145.28 145.44 240,472 -4.12(-2.76%)
Mar 17, 2021 147.63 149.87 146.16 149.56 142,580 +2.09(+1.42%)
Mar 16, 2021 147.61 149.11 147.09 147.47 140,164 -1.37(-0.92%)
Mar 15, 2021 145.90 149.02 145.79 148.84 132,979 +2.95(+2.02%)
Mar 12, 2021 145.54 146.88 144.79 145.89 87,678 +1.73(+1.20%)
Mar 11, 2021 144.05 145.40 143.27 144.16 105,570 -0.29(-0.20%)
Mar 10, 2021 141.19 144.45 140.19 144.45 147,106 +4.53(+3.24%)
Mar 09, 2021 140.11 142.65 139.44 139.92 131,620 -0.24(-0.17%)
Mar 08, 2021 140.39 143.03 139.96 140.16 91,310 +1.20(+0.86%)
Mar 05, 2021 136.29 139.29 134.18 138.96 187,642 +4.48(+3.33%)
Mar 04, 2021 137.49 138.09 133.12 134.48 197,941 -3.76(-2.72%)
Mar 03, 2021 138.39 141.38 138.12 138.24 115,308 -0.02(-0.01%)
Mar 02, 2021 139.24 139.47 137.56 138.26 163,079 -1.41(-1.01%)
Mar 01, 2021 137.08 140.01 137.08 139.67 124,000 +5.17(+3.84%)
Feb 26, 2021 135.99 136.82 133.74 134.50 143,856 -2.25(-1.64%)
Feb 25, 2021 139.89 140.25 136.73 136.75 148,184 -2.24(-1.61%)
Feb 24, 2021 136.81 139.82 136.55 138.99 120,796 +2.76(+2.03%)
Feb 23, 2021 137.71 137.71 135.19 136.22 129,361 -1.55(-1.13%)
Feb 22, 2021 136.56 139.59 136.56 137.78 98,928 +0.16(+0.12%)
Feb 19, 2021 137.64 138.23 136.64 137.61 147,741 +0.92(+0.68%)
Feb 18, 2021 134.41 137.38 133.32 136.69 223,171 +1.63(+1.21%)
Feb 17, 2021 134.61 136.32 134.61 135.06 127,925 -0.82(-0.60%)
Feb 16, 2021 135.32 136.42 134.14 135.87 301,071 +1.30(+0.97%)
Feb 12, 2021 135.28 135.94 133.20 134.57 101,028 -0.66(-0.48%)
Feb 11, 2021 137.94 139.84 134.37 135.23 188,459 -2.13(-1.55%)
Feb 10, 2021 138.40 139.94 135.85 137.36 270,714 -4.04(-2.86%)
Feb 09, 2021 141.95 142.51 140.66 141.41 126,849 -0.86(-0.61%)
Feb 08, 2021 140.37 142.35 139.75 142.27 152,392 +2.63(+1.88%)
Feb 05, 2021 139.93 140.18 138.31 139.64 132,317 +0.44(+0.31%)
Feb 04, 2021 136.70 139.33 136.70 139.21 127,828 +3.43(+2.52%)
Feb 03, 2021 134.72 136.02 134.23 135.78 129,666 +0.39(+0.29%)
Feb 02, 2021 136.98 137.12 133.97 135.39 161,139 -0.14(-0.10%)
Feb 01, 2021 133.50 136.45 132.25 135.53 228,667 +3.29(+2.49%)
Jan 29, 2021 134.79 135.43 129.66 132.24 323,524 -2.08(-1.55%)
Jan 28, 2021 129.57 134.52 128.54 134.32 364,987 +6.17(+4.81%)
Jan 27, 2021 125.38 128.15 124.06 128.15 452,328 +0.10(+0.08%)
Jan 26, 2021 127.70 129.57 127.08 128.04 129,142 +1.43(+1.13%)
Jan 25, 2021 128.15 128.42 125.33 126.61 158,533 -2.47(-1.91%)
Jan 22, 2021 129.30 130.77 128.15 129.08 100,607 -1.64(-1.26%)
Jan 21, 2021 133.17 133.23 130.58 130.72 94,511 -2.42(-1.82%)
Jan 20, 2021 132.61 134.16 132.32 133.14 227,435 +1.52(+1.15%)
Jan 19, 2021 131.51 133.75 131.24 131.62 166,768 +0.58(+0.44%)
Jan 15, 2021 127.98 131.62 127.38 131.04 174,035 +1.74(+1.34%)
Jan 14, 2021 129.99 130.99 129.00 129.30 113,317 +0.33(+0.26%)
Jan 13, 2021 129.73 130.35 126.52 128.97 178,652 -1.34(-1.03%)
Jan 12, 2021 128.69 132.41 128.69 130.31 140,926 +2.01(+1.57%)
Jan 11, 2021 128.16 129.68 127.69 128.30 127,429 -1.09(-0.84%)
Jan 08, 2021 130.33 130.72 127.12 129.39 103,451 -0.60(-0.46%)
Jan 07, 2021 130.77 132.38 129.61 129.99 130,636 -0.15(-0.12%)
Jan 06, 2021 126.88 131.67 126.14 130.14 232,357 +5.36(+4.30%)
Jan 05, 2021 122.70 125.86 122.70 124.78 116,481 +1.49(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.