Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	67.18	67.18	66.11	66.11	170,407	+0.14(+0.21%)
Feb 25, 2021	66.12	66.29	65.93	65.97	46,169	-0.18(-0.28%)
Feb 24, 2021	65.63	66.37	65.63	66.16	35,946	+0.18(+0.27%)
Feb 23, 2021	66.49	66.49	65.78	65.98	30,964	+0.06(+0.08%)
Feb 22, 2021	67.57	67.57	65.82	65.92	141,797	-0.25(-0.38%)
Feb 19, 2021	66.03	66.48	66.03	66.17	33,368	-0.04(-0.07%)
Feb 18, 2021	66.69	66.69	66.11	66.22	27,285	-0.12(-0.18%)
Feb 17, 2021	66.38	66.53	66.04	66.34	31,781	+0.29(+0.43%)
Feb 16, 2021	67.56	67.56	65.96	66.05	58,645	+0.11(+0.17%)
Feb 12, 2021	65.99	66.15	65.88	65.94	35,669	+0.04(+0.07%)
Feb 11, 2021	65.71	66.05	65.68	65.89	23,218	+0.28(+0.42%)
Feb 10, 2021	66.69	66.69	65.62	65.62	18,184	-0.36(-0.54%)
Feb 09, 2021	65.64	65.97	65.64	65.97	46,851	-0.02(-0.03%)
Feb 08, 2021	66.92	66.92	65.64	65.99	27,234	+0.21(+0.32%)
Feb 05, 2021	65.76	65.91	65.71	65.78	21,861	+0.02(+0.03%)
Feb 04, 2021	65.53	65.76	65.33	65.76	15,133	+0.17(+0.25%)
Feb 03, 2021	65.46	65.78	65.46	65.60	105,501	+0.03(+0.05%)
Feb 02, 2021	65.85	65.85	65.49	65.56	29,688	+0.10(+0.15%)
Feb 01, 2021	65.56	65.56	65.33	65.47	17,240	+0.11(+0.17%)
Jan 29, 2021	65.62	65.62	65.24	65.36	28,012	-0.02(-0.03%)
Jan 28, 2021	65.29	65.60	65.29	65.37	28,056	+0.10(+0.15%)
Jan 27, 2021	65.28	65.67	65.28	65.28	26,893	-0.23(-0.36%)
Jan 26, 2021	65.90	65.90	65.45	65.51	15,474	+0.17(+0.27%)
Jan 25, 2021	65.62	65.62	65.34	65.34	21,660	-0.19(-0.29%)
Jan 22, 2021	65.41	65.88	65.41	65.53	17,406	-0.21(-0.32%)
Jan 21, 2021	65.62	66.00	65.62	65.74	151,578	-0.08(-0.12%)
Jan 20, 2021	66.44	66.58	65.75	65.81	80,248	+0.32(+0.49%)
Jan 19, 2021	66.58	66.58	65.49	65.49	48,524	-0.14(-0.21%)
Jan 15, 2021	65.65	65.92	65.61	65.63	14,986	-0.35(-0.53%)
Jan 14, 2021	65.96	65.98	65.80	65.98	27,440	+0.09(+0.13%)
Jan 13, 2021	65.79	65.89	65.59	65.89	17,106	+0.22(+0.33%)
Jan 12, 2021	65.61	65.84	65.61	65.68	22,887	+0.17(+0.26%)
Jan 11, 2021	65.52	65.70	65.42	65.51	27,353	-0.33(-0.51%)
Jan 08, 2021	65.53	65.84	65.37	65.84	21,557	+0.22(+0.33%)
Jan 07, 2021	65.45	65.64	65.45	65.62	42,624	+0.48(+0.73%)
Jan 06, 2021	64.83	65.41	64.83	65.15	32,910	-0.02(-0.03%)
Jan 05, 2021	65.22	65.29	64.99	65.16	22,652	-0.09(-0.13%)
Jan 04, 2021	65.42	65.63	65.25	65.25	46,360	-0.29(-0.45%)
Dec 31, 2020		65.55	65.55	65.55	16,210	-0.05(-0.08%)
Dec 30, 2020	65.88	65.88	65.54	65.60	16,210	+0.09(+0.13%)
Dec 29, 2020	65.40	65.75	65.32	65.51	11,810	+0.13(+0.20%)
Dec 28, 2020	65.33	65.67	65.23	65.38	16,507	+0.05(+0.08%)
Dec 24, 2020	65.35	65.47	65.33	65.33	4,956	+0.11(+0.17%)
Dec 23, 2020	65.14	65.36	65.14	65.22	21,660	-0.02(-0.03%)
Dec 22, 2020	65.18	65.39	65.09	65.23	14,597	-0.04(-0.06%)
Dec 21, 2020	65.28	65.31	65.00	65.27	6,833	+0.13(+0.20%)
Dec 18, 2020	64.94	65.42	64.94	65.14	8,318	-0.29(-0.44%)
Dec 17, 2020	65.13	65.43	64.98	65.43	10,423	+0.25(+0.38%)
Dec 16, 2020	65.27	65.30	65.07	65.18	8,409	+0.13(+0.20%)
Dec 15, 2020	64.72	65.07	64.65	65.06	18,593	+0.27(+0.41%)
Dec 14, 2020	64.61	65.06	64.61	64.79	11,815	+0.13(+0.20%)
Dec 11, 2020	64.80	64.95	64.66	64.66	11,091	-0.06(-0.09%)
Dec 10, 2020	64.84	65.16	64.66	64.72	74,883	-0.26(-0.41%)
Dec 09, 2020	65.48	65.63	64.81	64.98	47,310	-0.19(-0.30%)
Dec 08, 2020	65.17	65.19	65.07	65.18	37,617	-0.10(-0.16%)
Dec 07, 2020	65.27	65.68	65.27	65.28	39,881	-0.28(-0.42%)
Dec 04, 2020	65.51	65.73	65.27	65.56	28,998	+0.16(+0.25%)
Dec 03, 2020	65.57	65.58	65.39	65.39	12,788	-0.09(-0.14%)
Dec 02, 2020	65.18	65.78	65.10	65.48	19,598	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.