Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.62	58.72	58.62	58.68	92,240	-0.03(-0.05%)
Jan 28, 2021	58.66	58.72	58.66	58.70	49,190	+0.00(+0.00%)
Jan 27, 2021	58.66	58.70	58.64	58.70	105,280	+0.07(+0.11%)
Jan 26, 2021	58.55	58.64	58.53	58.64	87,149	+0.10(+0.17%)
Jan 25, 2021	58.51	58.55	58.51	58.54	100,608	+0.02(+0.03%)
Jan 22, 2021	58.49	58.52	58.44	58.52	129,330	+0.06(+0.10%)
Jan 21, 2021	58.46	58.48	58.42	58.46	85,224	+0.01(+0.01%)
Jan 20, 2021	58.39	58.45	58.39	58.45	90,485	+0.02(+0.03%)
Jan 19, 2021	58.38	58.44	58.38	58.43	110,852	+0.06(+0.10%)
Jan 15, 2021	58.32	58.41	58.27	58.38	104,819	+0.01(+0.02%)
Jan 14, 2021	58.37	58.37	58.32	58.37	101,455	-0.03(-0.05%)
Jan 13, 2021	58.32	58.40	58.31	58.40	73,442	+0.09(+0.16%)
Jan 12, 2021	58.30	58.35	58.30	58.30	139,695	-0.03(-0.05%)
Jan 11, 2021	58.37	58.37	58.30	58.33	136,506	-0.04(-0.06%)
Jan 08, 2021	58.46	58.46	58.33	58.37	116,322	-0.10(-0.18%)
Jan 07, 2021	58.49	58.50	58.44	58.47	147,965	+0.00(+0.00%)
Jan 06, 2021	58.47	58.55	58.47	58.47	178,249	+0.00(+0.00%)
Jan 05, 2021	58.46	58.57	58.43	58.47	93,758	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.