Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.89	57.95	57.89	57.94	69,111	+0.01(+0.02%)
Mar 30, 2021	57.91	57.94	57.86	57.93	80,501	+0.03(+0.05%)
Mar 29, 2021	57.91	57.94	57.90	57.91	58,236	+0.02(+0.03%)
Mar 26, 2021	57.85	57.94	57.85	57.89	72,257	-0.01(-0.02%)
Mar 25, 2021	57.95	57.97	57.90	57.90	134,288	+0.02(+0.03%)
Mar 24, 2021	57.92	57.92	57.83	57.88	115,979	-0.02(-0.03%)
Mar 23, 2021	57.82	57.90	57.80	57.90	112,875	+0.14(+0.24%)
Mar 22, 2021	57.72	57.79	57.72	57.76	73,788	+0.04(+0.06%)
Mar 19, 2021	57.78	57.78	57.68	57.72	57,892	-0.01(-0.02%)
Mar 18, 2021	57.76	57.79	57.68	57.73	86,709	-0.26(-0.44%)
Mar 17, 2021	57.94	58.02	57.91	57.98	133,410	-0.10(-0.17%)
Mar 16, 2021	58.05	58.09	58.00	58.08	112,478	+0.05(+0.08%)
Mar 15, 2021	58.02	58.05	57.97	58.04	68,285	+0.15(+0.26%)
Mar 12, 2021	57.93	57.95	57.85	57.89	111,388	-0.13(-0.22%)
Mar 11, 2021	57.99	58.07	57.99	58.02	158,619	+0.03(+0.05%)
Mar 10, 2021	57.85	58.00	57.85	57.99	121,545	+0.10(+0.18%)
Mar 09, 2021	57.77	57.90	57.77	57.89	87,220	+0.17(+0.29%)
Mar 08, 2021	57.74	57.79	57.72	57.72	84,838	+0.03(+0.05%)
Mar 05, 2021	57.67	57.74	57.64	57.69	87,052	+0.02(+0.03%)
Mar 04, 2021	57.62	57.75	57.62	57.67	80,314	+0.09(+0.16%)
Mar 03, 2021	57.57	57.66	57.56	57.58	62,862	-0.10(-0.18%)
Mar 02, 2021	57.57	57.68	57.57	57.68	126,459	+0.11(+0.19%)
Mar 01, 2021	57.56	57.63	57.55	57.57	129,897	-0.07(-0.13%)
Feb 26, 2021	57.49	57.66	57.46	57.65	98,345	+0.08(+0.14%)
Feb 25, 2021	57.63	57.63	57.51	57.57	196,769	-0.19(-0.33%)
Feb 24, 2021	57.78	57.78	57.66	57.76	221,959	-0.13(-0.23%)
Feb 23, 2021	57.92	57.92	57.82	57.89	268,427	-0.13(-0.22%)
Feb 22, 2021	58.31	58.31	58.02	58.02	172,571	-0.25(-0.43%)
Feb 19, 2021	58.39	58.43	58.25	58.27	193,361	-0.12(-0.21%)
Feb 18, 2021	58.53	58.53	58.38	58.39	118,937	-0.22(-0.38%)
Feb 17, 2021	58.60	58.67	58.60	58.61	95,926	-0.11(-0.19%)
Feb 16, 2021	58.80	58.80	58.69	58.73	166,103	-0.12(-0.21%)
Feb 12, 2021	58.83	58.85	58.81	58.85	182,410	+0.03(+0.05%)
Feb 11, 2021	58.81	58.86	58.81	58.82	147,295	+0.00(+0.00%)
Feb 10, 2021	58.78	58.85	58.77	58.82	99,343	+0.06(+0.11%)
Feb 09, 2021	58.73	58.78	58.72	58.75	83,474	+0.01(+0.02%)
Feb 08, 2021	58.74	58.74	58.69	58.74	70,966	+0.01(+0.02%)
Feb 05, 2021	58.74	58.74	58.69	58.73	110,799	+0.06(+0.10%)
Feb 04, 2021	58.68	58.72	58.66	58.68	107,982	-0.04(-0.06%)
Feb 03, 2021	58.67	58.73	58.66	58.72	78,576	+0.00(+0.00%)
Feb 02, 2021	58.67	58.73	58.67	58.72	83,391	-0.02(-0.03%)
Feb 01, 2021	58.73	58.73	58.67	58.73	129,648	+0.06(+0.10%)
Jan 29, 2021	58.62	58.72	58.62	58.68	92,240	-0.03(-0.05%)
Jan 28, 2021	58.66	58.72	58.66	58.70	49,190	+0.00(+0.00%)
Jan 27, 2021	58.66	58.70	58.64	58.70	105,280	+0.07(+0.11%)
Jan 26, 2021	58.55	58.64	58.53	58.64	87,149	+0.10(+0.17%)
Jan 25, 2021	58.51	58.55	58.51	58.54	100,608	+0.02(+0.03%)
Jan 22, 2021	58.49	58.52	58.44	58.52	129,330	+0.06(+0.10%)
Jan 21, 2021	58.46	58.48	58.42	58.46	85,224	+0.01(+0.01%)
Jan 20, 2021	58.39	58.45	58.39	58.45	90,485	+0.02(+0.03%)
Jan 19, 2021	58.38	58.44	58.38	58.43	110,852	+0.06(+0.10%)
Jan 15, 2021	58.32	58.41	58.27	58.38	104,819	+0.01(+0.02%)
Jan 14, 2021	58.37	58.37	58.32	58.37	101,455	-0.03(-0.05%)
Jan 13, 2021	58.32	58.40	58.31	58.40	73,442	+0.09(+0.16%)
Jan 12, 2021	58.30	58.35	58.30	58.30	139,695	-0.03(-0.05%)
Jan 11, 2021	58.37	58.37	58.30	58.33	136,506	-0.04(-0.06%)
Jan 08, 2021	58.46	58.46	58.33	58.37	116,322	-0.10(-0.18%)
Jan 07, 2021	58.49	58.50	58.44	58.47	147,965	+0.00(+0.00%)
Jan 06, 2021	58.47	58.55	58.47	58.47	178,249	+0.00(+0.00%)
Jan 05, 2021	58.46	58.57	58.43	58.47	93,758	+0.02(+0.03%)
Jan 04, 2021	58.43	58.48	58.43	58.45	139,370	+0.01(+0.02%)
Dec 31, 2020		58.44	58.44	58.44	90,760	+0.01(+0.02%)
Dec 30, 2020	58.41	58.50	58.41	58.43	90,760	-0.07(-0.11%)
Dec 29, 2020	58.48	58.51	58.44	58.50	112,713	+0.02(+0.03%)
Dec 28, 2020	58.48	58.48	58.43	58.48	100,461	-0.01(-0.02%)
Dec 24, 2020	58.41	58.50	58.41	58.49	65,794	+0.07(+0.13%)
Dec 23, 2020	58.41	58.45	58.41	58.41	75,160	-0.04(-0.06%)
Dec 22, 2020	58.38	58.45	58.38	58.45	56,952	+0.01(+0.02%)
Dec 21, 2020	58.45	58.45	58.41	58.44	66,187	-0.01(-0.02%)
Dec 18, 2020	58.38	58.46	58.37	58.45	94,820	+0.08(+0.14%)
Dec 17, 2020	58.45	58.45	58.25	58.37	141,315	-0.08(-0.13%)
Dec 16, 2020	58.43	58.45	58.37	58.45	100,867	+0.09(+0.16%)
Dec 15, 2020	58.36	58.44	58.35	58.35	78,446	-0.07(-0.11%)
Dec 14, 2020	58.36	58.43	58.36	58.42	67,820	+0.01(+0.02%)
Dec 11, 2020	58.41	58.41	58.35	58.41	227,583	+0.00(+0.00%)
Dec 10, 2020	58.42	58.42	58.36	58.41	63,086	+0.03(+0.05%)
Dec 09, 2020	58.38	58.39	58.35	58.38	118,817	+0.00(+0.00%)
Dec 08, 2020	58.34	58.38	58.32	58.38	170,718	+0.04(+0.06%)
Dec 07, 2020	58.36	58.36	58.31	58.34	108,967	+0.05(+0.08%)
Dec 04, 2020	58.32	58.32	58.26	58.30	126,710	-0.04(-0.07%)
Dec 03, 2020	58.33	58.34	58.29	58.34	109,220	+0.07(+0.13%)
Dec 02, 2020	58.24	58.28	58.23	58.26	123,500	-0.00(-0.01%)
Dec 01, 2020	58.30	58.32	58.25	58.27	183,122	-0.05(-0.09%)
Nov 30, 2020	58.33	58.34	58.32	58.32	77,416	-0.01(-0.02%)
Nov 27, 2020	58.34	58.37	58.30	58.33	68,023	+0.06(+0.10%)
Nov 25, 2020	58.29	58.30	58.26	58.27	48,511	+0.01(+0.02%)
Nov 24, 2020	58.31	58.31	58.25	58.26	149,638	-0.05(-0.08%)
Nov 23, 2020	58.26	58.32	58.26	58.31	96,712	+0.01(+0.02%)
Nov 20, 2020	58.25	58.35	58.25	58.30	143,162	+0.10(+0.17%)
Nov 19, 2020	58.12	58.22	58.12	58.20	50,084	+0.13(+0.23%)
Nov 18, 2020	58.13	58.13	58.02	58.07	89,451	+0.04(+0.07%)
Nov 17, 2020	57.96	58.06	57.96	58.03	57,454	+0.11(+0.18%)
Nov 16, 2020	57.88	57.99	57.88	57.92	94,269	-0.03(-0.05%)
Nov 13, 2020	57.90	57.99	57.90	57.95	71,042	+0.07(+0.12%)
Nov 12, 2020	57.86	57.91	57.85	57.88	77,471	+0.02(+0.03%)
Nov 11, 2020	57.83	57.89	57.83	57.86	52,197	+0.03(+0.05%)
Nov 10, 2020	57.83	57.87	57.79	57.84	65,137	+0.04(+0.07%)
Nov 09, 2020	57.81	57.82	57.76	57.80	102,597	-0.04(-0.07%)
Nov 06, 2020	57.91	57.91	57.83	57.84	78,911	+0.00(+0.00%)
Nov 05, 2020	57.75	57.89	57.75	57.84	100,451	+0.06(+0.10%)
Nov 04, 2020	57.74	57.80	57.73	57.78	91,645	+0.36(+0.63%)
Nov 03, 2020	57.43	57.43	57.35	57.42	85,844	+0.01(+0.02%)
Nov 02, 2020	57.42	57.43	57.35	57.41	77,462	+0.05(+0.09%)
Oct 30, 2020	57.32	57.43	57.32	57.36	87,981	+0.01(+0.02%)
Oct 29, 2020	57.40	57.47	57.35	57.35	78,459	-0.06(-0.10%)
Oct 28, 2020	57.35	57.42	57.31	57.40	120,164	+0.04(+0.06%)
Oct 27, 2020	57.40	57.40	57.33	57.37	51,189	+0.03(+0.05%)
Oct 26, 2020	57.35	57.40	57.34	57.34	82,941	-0.05(-0.08%)
Oct 23, 2020	57.39	57.39	57.32	57.39	61,317	+0.06(+0.10%)
Oct 22, 2020	57.38	57.38	57.23	57.33	100,536	+0.03(+0.05%)
Oct 21, 2020	57.32	57.36	57.29	57.30	64,920	-0.05(-0.08%)
Oct 20, 2020	57.43	57.43	57.35	57.35	84,792	-0.07(-0.13%)
Oct 19, 2020	57.42	57.45	57.38	57.42	85,905	-0.03(-0.06%)
Oct 16, 2020	57.43	57.50	57.42	57.46	51,169	+0.07(+0.12%)
Oct 15, 2020	57.37	57.47	57.35	57.39	88,715	-0.01(-0.02%)
Oct 14, 2020	57.36	57.46	57.36	57.40	110,785	+0.02(+0.03%)
Oct 13, 2020	57.36	57.42	57.33	57.38	98,566	+0.10(+0.18%)
Oct 12, 2020	57.30	57.40	57.25	57.28	181,768	-0.03(-0.05%)
Oct 09, 2020	57.46	57.49	57.24	57.31	205,326	-0.07(-0.13%)
Oct 08, 2020	57.48	57.48	57.37	57.39	85,069	-0.03(-0.05%)
Oct 07, 2020	57.57	57.57	57.39	57.41	114,870	-0.19(-0.34%)
Oct 06, 2020	57.61	57.62	57.42	57.61	122,163	+0.06(+0.11%)
Oct 05, 2020	57.70	57.70	57.54	57.54	140,310	-0.11(-0.19%)
Oct 02, 2020	57.73	57.76	57.60	57.65	104,930	-0.04(-0.06%)
Oct 01, 2020	57.75	57.75	57.66	57.69	71,242	-0.02(-0.03%)
Sep 30, 2020	57.72	57.78	57.69	57.71	104,963	-0.07(-0.13%)
Sep 29, 2020	57.81	57.81	57.74	57.78	70,092	+0.05(+0.08%)
Sep 28, 2020	57.73	57.77	57.72	57.74	47,478	+0.02(+0.03%)
Sep 25, 2020	57.80	57.80	57.68	57.72	85,084	-0.03(-0.05%)
Sep 24, 2020	57.75	57.81	57.75	57.75	55,068	-0.01(-0.02%)
Sep 23, 2020	57.81	57.82	57.75	57.75	60,074	+0.00(+0.00%)
Sep 22, 2020	57.75	57.81	57.75	57.75	75,986	+0.04(+0.06%)
Sep 21, 2020	57.84	57.84	57.72	57.72	70,428	-0.07(-0.13%)
Sep 18, 2020	57.72	57.80	57.72	57.79	69,408	+0.03(+0.06%)
Sep 17, 2020	57.75	57.79	57.72	57.76	105,265	+0.04(+0.07%)
Sep 16, 2020	57.72	57.76	57.69	57.72	57,911	-0.01(-0.02%)
Sep 15, 2020	57.71	57.78	57.71	57.73	87,480	+0.00(+0.00%)
Sep 14, 2020	57.71	57.75	57.70	57.73	56,184	-0.03(-0.05%)
Sep 11, 2020	57.75	57.76	57.69	57.75	137,843	+0.02(+0.03%)
Sep 10, 2020	57.69	57.75	57.67	57.74	76,601	+0.01(+0.02%)
Sep 09, 2020	57.63	57.75	57.63	57.72	53,999	+0.05(+0.09%)
Sep 08, 2020	57.72	57.72	57.67	57.67	53,914	-0.04(-0.06%)
Sep 04, 2020	57.67	57.72	57.62	57.71	75,894	+0.00(+0.00%)
Sep 03, 2020	57.68	57.73	57.65	57.71	126,130	-0.03(-0.05%)
Sep 02, 2020	57.67	57.76	57.67	57.74	71,853	-0.02(-0.03%)
Sep 01, 2020	57.77	57.78	57.69	57.75	101,289	-0.05(-0.08%)
Aug 31, 2020	57.64	57.84	57.64	57.80	102,633	+0.11(+0.19%)
Aug 28, 2020	57.72	57.74	57.68	57.69	88,128	+0.00(+0.00%)
Aug 27, 2020	57.78	57.81	57.69	57.69	109,868	-0.16(-0.27%)
Aug 26, 2020	57.89	57.89	57.77	57.85	112,890	+0.01(+0.02%)
Aug 25, 2020	57.88	57.91	57.81	57.84	54,915	-0.13(-0.22%)
Aug 24, 2020	57.94	58.00	57.88	57.97	99,226	+0.03(+0.05%)
Aug 21, 2020	57.96	57.96	57.85	57.94	60,629	+0.05(+0.08%)
Aug 20, 2020	58.01	58.04	57.86	57.89	73,524	-0.12(-0.21%)
Aug 19, 2020	58.10	58.11	58.01	58.01	82,978	-0.06(-0.11%)
Aug 18, 2020	58.05	58.12	58.05	58.08	70,584	-0.06(-0.11%)
Aug 17, 2020	58.13	58.17	58.11	58.14	77,829	-0.01(-0.02%)
Aug 14, 2020	58.14	58.19	58.13	58.15	148,649	-0.10(-0.17%)
Aug 13, 2020	58.22	58.27	58.22	58.25	59,704	-0.04(-0.06%)
Aug 12, 2020	58.30	58.32	58.21	58.29	76,113	-0.02(-0.04%)
Aug 11, 2020	58.25	58.37	58.24	58.31	128,413	-0.02(-0.03%)
Aug 10, 2020	58.34	58.36	58.30	58.33	136,415	+0.05(+0.08%)
Aug 07, 2020	58.29	58.35	58.20	58.28	74,054	+0.05(+0.08%)
Aug 06, 2020	58.17	58.25	58.13	58.24	64,584	+0.12(+0.21%)
Aug 05, 2020	58.01	58.19	58.01	58.12	85,984	+0.00(+0.00%)
Aug 04, 2020	58.04	58.17	58.02	58.12	93,905	+0.06(+0.10%)
Aug 03, 2020	58.05	58.08	57.96	58.06	87,871	-0.01(-0.01%)
Jul 31, 2020	58.02	58.08	57.94	58.07	100,827	+0.04(+0.07%)
Jul 30, 2020	57.91	58.04	57.91	58.03	85,980	+0.09(+0.16%)
Jul 29, 2020	57.93	57.93	57.86	57.93	88,145	+0.07(+0.13%)
Jul 28, 2020	57.92	57.92	57.82	57.86	112,232	-0.01(-0.02%)
Jul 27, 2020	57.90	57.90	57.81	57.87	88,478	-0.02(-0.03%)
Jul 24, 2020	57.83	57.89	57.78	57.89	146,470	+0.06(+0.10%)
Jul 23, 2020	57.83	57.83	57.74	57.83	228,604	+0.06(+0.10%)
Jul 22, 2020	57.92	57.92	57.70	57.78	153,349	-0.03(-0.05%)
Jul 21, 2020	57.76	57.81	57.71	57.80	179,890	+0.09(+0.16%)
Jul 20, 2020	57.72	57.77	57.68	57.71	89,346	+0.08(+0.14%)
Jul 17, 2020	57.66	57.72	57.62	57.63	85,323	-0.07(-0.13%)
Jul 16, 2020	57.66	57.70	57.61	57.70	61,119	+0.13(+0.22%)
Jul 15, 2020	57.54	57.64	57.54	57.57	76,581	-0.03(-0.05%)
Jul 14, 2020	57.47	57.62	57.47	57.60	88,591	+0.07(+0.13%)
Jul 13, 2020	57.45	57.53	57.45	57.53	62,874	+0.08(+0.14%)
Jul 10, 2020	57.45	57.48	57.36	57.45	119,908	+0.12(+0.21%)
Jul 09, 2020	57.27	57.40	57.27	57.33	182,250	+0.04(+0.06%)
Jul 08, 2020	57.33	57.33	57.21	57.29	124,085	+0.04(+0.06%)
Jul 07, 2020	57.27	57.34	57.23	57.25	143,611	+0.01(+0.02%)
Jul 06, 2020	57.33	57.33	57.17	57.24	185,119	-0.01(-0.02%)
Jul 02, 2020	57.24	57.28	57.24	57.25	128,039	+0.06(+0.11%)
Jul 01, 2020	57.24	57.28	57.19	57.19	80,661	-0.06(-0.11%)
Jun 30, 2020	57.26	57.30	57.10	57.25	185,959	-0.00(-0.01%)
Jun 29, 2020	57.30	57.30	57.23	57.25	162,496	+0.00(+0.01%)
Jun 26, 2020	57.29	57.29	57.21	57.25	114,874	+0.02(+0.03%)
Jun 25, 2020	57.12	57.24	57.12	57.23	140,705	+0.12(+0.21%)
Jun 24, 2020	57.21	57.24	57.11	57.11	174,896	-0.13(-0.22%)
Jun 23, 2020	57.26	57.26	57.10	57.24	145,626	+0.00(+0.00%)
Jun 22, 2020	57.23	57.31	57.19	57.24	645,316	+0.02(+0.03%)
Jun 19, 2020	57.19	57.23	57.19	57.22	96,959	+0.01(+0.02%)
Jun 18, 2020	57.17	57.23	57.15	57.21	109,915	+0.10(+0.18%)
Jun 17, 2020	57.19	57.19	57.08	57.11	98,621	-0.10(-0.18%)
Jun 16, 2020	57.18	57.21	57.11	57.21	129,207	-0.01(-0.02%)
Jun 15, 2020	57.06	57.29	57.06	57.22	130,534	+0.08(+0.15%)
Jun 12, 2020	57.20	57.26	57.01	57.14	227,360	-0.03(-0.05%)
Jun 11, 2020	57.20	57.29	57.16	57.17	135,156	+0.01(+0.02%)
Jun 10, 2020	57.14	57.20	57.12	57.16	119,951	-0.01(-0.02%)
Jun 09, 2020	57.10	57.18	56.94	57.17	356,542	+0.09(+0.16%)
Jun 08, 2020	57.08	57.08	56.95	57.07	221,614	+0.19(+0.34%)
Jun 05, 2020	57.04	57.07	56.87	56.88	243,429	-0.18(-0.32%)
Jun 04, 2020	57.24	57.24	57.07	57.07	125,142	-0.12(-0.21%)
Jun 03, 2020	57.24	57.30	57.19	57.19	104,441	-0.02(-0.03%)
Jun 02, 2020	57.29	57.32	57.19	57.20	353,676	-0.08(-0.14%)
Jun 01, 2020	57.31	57.37	57.29	57.29	137,421	-0.07(-0.13%)
May 29, 2020	57.36	57.37	57.29	57.36	95,808	+0.27(+0.47%)
May 28, 2020	57.20	57.28	57.06	57.09	118,895	-0.15(-0.26%)
May 27, 2020	57.24	57.30	57.19	57.24	69,580	+0.07(+0.13%)
May 26, 2020	57.24	57.37	57.16	57.17	137,382	-0.18(-0.32%)
May 22, 2020	57.20	57.35	57.17	57.35	121,799	+0.23(+0.40%)
May 21, 2020	57.08	57.14	57.06	57.12	145,437	+0.08(+0.15%)
May 20, 2020	56.82	57.13	56.82	57.04	284,855	+0.28(+0.49%)
May 19, 2020	56.56	57.02	56.56	56.76	253,621	+0.19(+0.34%)
May 18, 2020	56.61	56.71	56.57	56.57	79,084	-0.02(-0.04%)
May 15, 2020	56.42	56.66	56.42	56.60	97,004	+0.06(+0.10%)
May 14, 2020	56.31	56.55	56.31	56.54	153,970	+0.23(+0.41%)
May 13, 2020	56.22	56.42	56.20	56.31	114,942	-0.06(-0.10%)
May 12, 2020	56.29	56.38	56.18	56.37	123,569	+0.13(+0.23%)
May 11, 2020	56.24	56.26	56.07	56.24	86,174	+0.07(+0.13%)
May 08, 2020	56.10	56.22	55.97	56.17	84,389	+0.08(+0.15%)
May 07, 2020	56.02	56.10	55.95	56.08	111,696	+0.25(+0.44%)
May 06, 2020	55.95	56.10	55.80	55.83	172,587	+0.00(+0.00%)
May 05, 2020	55.81	55.88	55.78	55.83	184,600	+0.09(+0.16%)
May 04, 2020	55.61	55.80	55.51	55.74	174,910	+0.28(+0.50%)
May 01, 2020	55.18	55.58	55.18	55.47	140,504	+0.59(+1.07%)
Apr 30, 2020	54.89	55.24	54.80	54.88	596,318	-0.15(-0.27%)
Apr 29, 2020	55.07	55.14	54.93	55.03	329,011	-0.05(-0.08%)
Apr 28, 2020	55.10	55.36	54.90	55.07	311,407	-0.23(-0.41%)
Apr 27, 2020	55.11	55.45	55.01	55.30	493,339	+0.03(+0.05%)
Apr 24, 2020	55.02	55.34	54.95	55.27	147,624	+0.20(+0.37%)
Apr 23, 2020	55.69	55.69	55.07	55.07	150,300	-0.47(-0.84%)
Apr 22, 2020	55.81	55.85	55.28	55.54	203,986	-0.12(-0.21%)
Apr 21, 2020	55.73	55.86	55.42	55.66	174,545	-0.22(-0.39%)
Apr 20, 2020	55.72	56.08	55.72	55.88	136,080	-0.11(-0.20%)
Apr 17, 2020	55.95	56.16	55.92	55.99	118,317	-0.24(-0.42%)
Apr 16, 2020	55.99	56.38	55.99	56.23	227,630	+0.06(+0.10%)
Apr 15, 2020	56.26	56.26	56.00	56.17	127,624	+0.07(+0.13%)
Apr 14, 2020	55.94	56.10	55.88	56.10	109,088	+0.21(+0.38%)
Apr 13, 2020	55.75	56.04	55.71	55.89	170,218	+0.14(+0.25%)
Apr 09, 2020	55.43	56.00	55.43	55.75	199,375	+0.25(+0.45%)
Apr 08, 2020	55.15	55.59	55.15	55.50	167,550	+0.24(+0.43%)
Apr 07, 2020	55.10	55.39	55.08	55.26	154,705	+0.66(+1.21%)
Apr 06, 2020	54.57	55.03	54.57	54.60	338,289	+0.26(+0.47%)
Apr 03, 2020	54.07	54.65	54.07	54.35	220,728	+0.20(+0.37%)
Apr 02, 2020	54.39	54.46	54.00	54.15	212,898	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.