Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	57.89	57.95	57.89	57.94	69,112	+0.01(+0.02%)
Mar 30, 2021	57.91	57.94	57.86	57.93	80,502	+0.03(+0.05%)
Mar 29, 2021	57.91	57.94	57.90	57.91	58,237	+0.02(+0.03%)
Mar 26, 2021	57.85	57.94	57.85	57.89	72,259	-0.01(-0.02%)
Mar 25, 2021	57.95	57.97	57.90	57.90	134,290	+0.02(+0.03%)
Mar 24, 2021	57.91	57.91	57.83	57.88	115,981	-0.02(-0.03%)
Mar 23, 2021	57.82	57.90	57.80	57.90	112,877	+0.14(+0.24%)
Mar 22, 2021	57.72	57.78	57.72	57.76	73,789	+0.04(+0.06%)
Mar 19, 2021	57.77	57.77	57.68	57.72	57,892	-0.01(-0.02%)
Mar 18, 2021	57.76	57.79	57.68	57.73	86,710	-0.26(-0.44%)
Mar 17, 2021	57.94	58.02	57.91	57.98	133,412	-0.10(-0.17%)
Mar 16, 2021	58.05	58.09	58.00	58.08	112,480	+0.05(+0.08%)
Mar 15, 2021	58.02	58.05	57.97	58.04	68,286	+0.15(+0.26%)
Mar 12, 2021	57.92	57.95	57.85	57.89	111,390	-0.13(-0.23%)
Mar 11, 2021	57.99	58.07	57.99	58.02	158,622	+0.03(+0.05%)
Mar 10, 2021	57.85	57.99	57.85	57.99	121,547	+0.10(+0.18%)
Mar 09, 2021	57.77	57.90	57.77	57.89	87,222	+0.17(+0.29%)
Mar 08, 2021	57.74	57.78	57.71	57.72	84,840	+0.03(+0.05%)
Mar 05, 2021	57.67	57.74	57.63	57.69	87,053	+0.02(+0.03%)
Mar 04, 2021	57.62	57.75	57.62	57.67	80,315	+0.09(+0.16%)
Mar 03, 2021	57.57	57.66	57.56	57.58	62,863	-0.10(-0.18%)
Mar 02, 2021	57.57	57.68	57.57	57.68	126,461	+0.11(+0.19%)
Mar 01, 2021	57.56	57.63	57.55	57.57	129,900	-0.07(-0.13%)
Feb 26, 2021	57.49	57.65	57.46	57.64	98,346	+0.08(+0.14%)
Feb 25, 2021	57.63	57.63	57.51	57.57	196,772	-0.19(-0.33%)
Feb 24, 2021	57.78	57.78	57.66	57.76	221,962	-0.13(-0.23%)
Feb 23, 2021	57.92	57.92	57.82	57.89	268,431	-0.13(-0.22%)
Feb 22, 2021	58.31	58.31	58.02	58.02	172,574	-0.25(-0.43%)
Feb 19, 2021	58.39	58.43	58.25	58.27	193,365	-0.12(-0.21%)
Feb 18, 2021	58.53	58.53	58.38	58.39	118,939	-0.22(-0.38%)
Feb 17, 2021	58.59	58.67	58.59	58.61	95,927	-0.11(-0.19%)
Feb 16, 2021	58.80	58.80	58.69	58.72	166,106	-0.12(-0.21%)
Feb 12, 2021	58.83	58.85	58.81	58.85	182,413	+0.03(+0.05%)
Feb 11, 2021	58.81	58.86	58.81	58.82	147,297	+0.00(+0.00%)
Feb 10, 2021	58.78	58.85	58.77	58.82	99,345	+0.06(+0.11%)
Feb 09, 2021	58.72	58.78	58.72	58.75	83,475	+0.01(+0.02%)
Feb 08, 2021	58.74	58.74	58.69	58.74	70,967	+0.01(+0.02%)
Feb 05, 2021	58.74	58.74	58.69	58.73	110,801	+0.06(+0.10%)
Feb 04, 2021	58.68	58.72	58.66	58.68	107,983	-0.04(-0.06%)
Feb 03, 2021	58.67	58.72	58.66	58.72	78,577	+0.00(+0.00%)
Feb 02, 2021	58.67	58.73	58.67	58.72	83,392	-0.02(-0.03%)
Feb 01, 2021	58.72	58.73	58.67	58.73	129,650	+0.06(+0.10%)
Jan 29, 2021	58.62	58.72	58.62	58.67	92,242	-0.03(-0.05%)
Jan 28, 2021	58.66	58.72	58.66	58.70	49,191	+0.00(+0.00%)
Jan 27, 2021	58.66	58.70	58.64	58.70	105,282	+0.07(+0.11%)
Jan 26, 2021	58.54	58.64	58.53	58.64	87,150	+0.10(+0.17%)
Jan 25, 2021	58.51	58.54	58.51	58.53	100,609	+0.02(+0.03%)
Jan 22, 2021	58.49	58.52	58.44	58.52	129,332	+0.06(+0.10%)
Jan 21, 2021	58.46	58.48	58.42	58.46	85,226	+0.01(+0.01%)
Jan 20, 2021	58.39	58.45	58.39	58.45	90,486	+0.02(+0.03%)
Jan 19, 2021	58.38	58.44	58.38	58.43	110,854	+0.06(+0.10%)
Jan 15, 2021	58.32	58.40	58.27	58.38	104,820	+0.01(+0.02%)
Jan 14, 2021	58.37	58.37	58.32	58.37	101,456	-0.03(-0.05%)
Jan 13, 2021	58.32	58.40	58.31	58.40	73,443	+0.09(+0.16%)
Jan 12, 2021	58.30	58.35	58.30	58.30	139,697	-0.03(-0.05%)
Jan 11, 2021	58.37	58.37	58.30	58.33	136,508	-0.04(-0.06%)
Jan 08, 2021	58.46	58.46	58.33	58.37	116,324	-0.10(-0.17%)
Jan 07, 2021	58.49	58.50	58.44	58.47	147,968	+0.00(+0.00%)
Jan 06, 2021	58.47	58.55	58.47	58.47	178,252	+0.00(+0.00%)
Jan 05, 2021	58.46	58.57	58.43	58.47	93,760	+0.02(+0.03%)
Jan 04, 2021	58.43	58.48	58.43	58.45	139,372	+0.01(+0.02%)
Dec 31, 2020		58.44	58.44	58.44	90,761	+0.01(+0.02%)
Dec 30, 2020	58.41	58.50	58.41	58.43	90,761	-0.07(-0.11%)
Dec 29, 2020	58.48	58.51	58.44	58.50	112,715	+0.02(+0.03%)
Dec 28, 2020	58.48	58.48	58.43	58.48	100,463	-0.01(-0.02%)
Dec 24, 2020	58.40	58.50	58.40	58.49	65,795	+0.07(+0.13%)
Dec 23, 2020	58.41	58.45	58.41	58.41	75,161	-0.04(-0.06%)
Dec 22, 2020	58.38	58.45	58.38	58.45	56,953	+0.01(+0.02%)
Dec 21, 2020	58.45	58.45	58.40	58.44	66,188	-0.01(-0.02%)
Dec 18, 2020	58.38	58.46	58.37	58.45	94,822	+0.08(+0.14%)
Dec 17, 2020	58.45	58.45	58.25	58.37	141,317	-0.08(-0.13%)
Dec 16, 2020	58.43	58.44	58.37	58.44	100,869	+0.09(+0.16%)
Dec 15, 2020	58.36	58.44	58.35	58.35	78,447	-0.07(-0.11%)
Dec 14, 2020	58.36	58.43	58.36	58.42	67,822	+0.01(+0.02%)
Dec 11, 2020	58.41	58.41	58.35	58.41	227,587	+0.00(+0.00%)
Dec 10, 2020	58.42	58.42	58.36	58.41	63,087	+0.03(+0.05%)
Dec 09, 2020	58.38	58.39	58.35	58.38	118,819	+0.00(+0.00%)
Dec 08, 2020	58.34	58.38	58.31	58.38	170,720	+0.04(+0.06%)
Dec 07, 2020	58.36	58.36	58.31	58.34	108,969	+0.05(+0.08%)
Dec 04, 2020	58.32	58.32	58.26	58.30	126,712	-0.04(-0.07%)
Dec 03, 2020	58.33	58.34	58.29	58.34	109,222	+0.07(+0.13%)
Dec 02, 2020	58.24	58.28	58.23	58.26	123,502	-0.00(-0.01%)
Dec 01, 2020	58.30	58.31	58.25	58.27	183,125	-0.05(-0.09%)
Nov 30, 2020	58.33	58.34	58.32	58.32	77,417	-0.01(-0.02%)
Nov 27, 2020	58.34	58.36	58.30	58.33	68,024	+0.06(+0.10%)
Nov 25, 2020	58.29	58.30	58.26	58.27	48,512	+0.01(+0.02%)
Nov 24, 2020	58.31	58.31	58.25	58.26	149,640	-0.05(-0.08%)
Nov 23, 2020	58.26	58.32	58.26	58.31	96,713	+0.01(+0.02%)
Nov 20, 2020	58.25	58.35	58.25	58.30	143,164	+0.10(+0.17%)
Nov 19, 2020	58.11	58.22	58.11	58.20	50,085	+0.13(+0.23%)
Nov 18, 2020	58.13	58.13	58.02	58.07	89,453	+0.04(+0.07%)
Nov 17, 2020	57.96	58.06	57.96	58.03	57,455	+0.11(+0.18%)
Nov 16, 2020	57.88	57.98	57.88	57.92	94,271	-0.03(-0.05%)
Nov 13, 2020	57.90	57.98	57.90	57.95	71,043	+0.07(+0.12%)
Nov 12, 2020	57.86	57.91	57.85	57.88	77,472	+0.02(+0.03%)
Nov 11, 2020	57.83	57.89	57.83	57.86	52,198	+0.03(+0.05%)
Nov 10, 2020	57.83	57.87	57.79	57.84	65,138	+0.04(+0.07%)
Nov 09, 2020	57.81	57.82	57.76	57.79	102,598	-0.04(-0.07%)
Nov 06, 2020	57.91	57.91	57.83	57.84	78,913	+0.00(+0.00%)
Nov 05, 2020	57.75	57.89	57.75	57.84	100,453	+0.06(+0.10%)
Nov 04, 2020	57.74	57.80	57.72	57.78	91,647	+0.36(+0.63%)
Nov 03, 2020	57.43	57.43	57.34	57.42	85,846	+0.01(+0.02%)
Nov 02, 2020	57.42	57.43	57.35	57.41	77,464	+0.05(+0.09%)
Oct 30, 2020	57.32	57.43	57.32	57.36	87,983	+0.01(+0.02%)
Oct 29, 2020	57.39	57.47	57.35	57.35	78,460	-0.06(-0.10%)
Oct 28, 2020	57.35	57.42	57.31	57.40	120,166	+0.04(+0.06%)
Oct 27, 2020	57.39	57.40	57.33	57.37	51,190	+0.03(+0.05%)
Oct 26, 2020	57.35	57.40	57.34	57.34	82,942	-0.05(-0.08%)
Oct 23, 2020	57.39	57.39	57.32	57.39	61,318	+0.06(+0.10%)
Oct 22, 2020	57.38	57.38	57.23	57.33	100,538	+0.03(+0.05%)
Oct 21, 2020	57.32	57.36	57.29	57.30	64,921	-0.05(-0.08%)
Oct 20, 2020	57.43	57.43	57.35	57.35	84,794	-0.07(-0.13%)
Oct 19, 2020	57.42	57.45	57.38	57.42	85,907	-0.03(-0.06%)
Oct 16, 2020	57.43	57.50	57.42	57.45	51,170	+0.07(+0.12%)
Oct 15, 2020	57.37	57.47	57.35	57.39	88,717	-0.01(-0.02%)
Oct 14, 2020	57.36	57.46	57.36	57.40	110,787	+0.02(+0.03%)
Oct 13, 2020	57.36	57.42	57.33	57.38	98,568	+0.10(+0.18%)
Oct 12, 2020	57.30	57.39	57.25	57.28	181,771	-0.03(-0.05%)
Oct 09, 2020	57.46	57.49	57.24	57.31	205,330	-0.07(-0.13%)
Oct 08, 2020	57.48	57.48	57.37	57.39	85,070	-0.03(-0.05%)
Oct 07, 2020	57.57	57.57	57.39	57.41	114,872	-0.19(-0.34%)
Oct 06, 2020	57.61	57.62	57.42	57.61	122,165	+0.06(+0.11%)
Oct 05, 2020	57.70	57.70	57.54	57.54	140,313	-0.11(-0.19%)
Oct 02, 2020	57.73	57.76	57.60	57.65	104,932	-0.04(-0.06%)
Oct 01, 2020	57.75	57.75	57.66	57.69	71,243	-0.02(-0.03%)
Sep 30, 2020	57.72	57.78	57.69	57.71	104,964	-0.07(-0.13%)
Sep 29, 2020	57.81	57.81	57.74	57.78	70,093	+0.05(+0.08%)
Sep 28, 2020	57.73	57.77	57.72	57.74	47,479	+0.02(+0.03%)
Sep 25, 2020	57.80	57.80	57.68	57.72	85,085	-0.03(-0.05%)
Sep 24, 2020	57.75	57.81	57.74	57.74	55,069	-0.01(-0.02%)
Sep 23, 2020	57.81	57.82	57.75	57.75	60,075	+0.00(+0.00%)
Sep 22, 2020	57.74	57.81	57.74	57.75	75,988	+0.04(+0.06%)
Sep 21, 2020	57.84	57.84	57.72	57.72	70,429	-0.07(-0.13%)
Sep 18, 2020	57.72	57.80	57.72	57.79	69,409	+0.03(+0.06%)
Sep 17, 2020	57.75	57.79	57.72	57.76	105,267	+0.04(+0.07%)
Sep 16, 2020	57.72	57.76	57.69	57.72	57,912	-0.01(-0.02%)
Sep 15, 2020	57.71	57.78	57.71	57.73	87,481	+0.00(+0.00%)
Sep 14, 2020	57.71	57.75	57.70	57.73	56,185	-0.03(-0.05%)
Sep 11, 2020	57.74	57.76	57.69	57.75	137,845	+0.02(+0.03%)
Sep 10, 2020	57.69	57.75	57.67	57.74	76,603	+0.01(+0.02%)
Sep 09, 2020	57.62	57.75	57.62	57.72	54,000	+0.05(+0.09%)
Sep 08, 2020	57.72	57.72	57.67	57.67	53,915	-0.04(-0.06%)
Sep 04, 2020	57.67	57.72	57.62	57.71	75,896	+0.00(+0.00%)
Sep 03, 2020	57.68	57.73	57.65	57.71	126,132	-0.03(-0.05%)
Sep 02, 2020	57.67	57.76	57.67	57.74	71,854	-0.02(-0.03%)
Sep 01, 2020	57.77	57.78	57.69	57.75	101,291	-0.05(-0.08%)
Aug 31, 2020	57.64	57.84	57.64	57.80	102,634	+0.11(+0.19%)
Aug 28, 2020	57.72	57.74	57.68	57.69	88,130	+0.00(+0.00%)
Aug 27, 2020	57.78	57.81	57.69	57.69	109,870	-0.16(-0.27%)
Aug 26, 2020	57.89	57.89	57.77	57.85	112,892	+0.01(+0.02%)
Aug 25, 2020	57.88	57.91	57.81	57.84	54,916	-0.13(-0.22%)
Aug 24, 2020	57.94	57.99	57.87	57.97	99,227	+0.03(+0.05%)
Aug 21, 2020	57.96	57.96	57.85	57.94	60,630	+0.05(+0.08%)
Aug 20, 2020	58.00	58.04	57.86	57.89	73,526	-0.12(-0.21%)
Aug 19, 2020	58.10	58.11	58.01	58.01	82,979	-0.06(-0.11%)
Aug 18, 2020	58.05	58.11	58.05	58.08	70,585	-0.06(-0.11%)
Aug 17, 2020	58.12	58.17	58.11	58.14	77,830	-0.01(-0.02%)
Aug 14, 2020	58.14	58.19	58.13	58.15	148,652	-0.10(-0.17%)
Aug 13, 2020	58.22	58.27	58.22	58.25	59,705	-0.04(-0.06%)
Aug 12, 2020	58.30	58.32	58.21	58.29	76,114	-0.02(-0.04%)
Aug 11, 2020	58.25	58.36	58.23	58.31	128,415	-0.02(-0.03%)
Aug 10, 2020	58.34	58.35	58.30	58.33	136,417	+0.05(+0.08%)
Aug 07, 2020	58.29	58.35	58.20	58.28	74,055	+0.05(+0.08%)
Aug 06, 2020	58.17	58.24	58.12	58.23	64,585	+0.12(+0.21%)
Aug 05, 2020	58.01	58.19	58.01	58.11	85,985	+0.00(+0.00%)
Aug 04, 2020	58.04	58.17	58.02	58.11	93,907	+0.06(+0.10%)
Aug 03, 2020	58.05	58.08	57.96	58.06	87,872	-0.01(-0.01%)
Jul 31, 2020	58.02	58.08	57.94	58.07	100,828	+0.04(+0.07%)
Jul 30, 2020	57.91	58.04	57.91	58.03	85,981	+0.09(+0.16%)
Jul 29, 2020	57.93	57.93	57.86	57.93	88,147	+0.07(+0.13%)
Jul 28, 2020	57.91	57.91	57.82	57.86	112,234	-0.01(-0.02%)
Jul 27, 2020	57.90	57.90	57.81	57.87	88,479	-0.02(-0.03%)
Jul 24, 2020	57.83	57.89	57.78	57.89	146,472	+0.06(+0.10%)
Jul 23, 2020	57.83	57.83	57.74	57.83	228,608	+0.06(+0.10%)
Jul 22, 2020	57.91	57.91	57.70	57.78	153,351	-0.03(-0.05%)
Jul 21, 2020	57.76	57.81	57.71	57.80	179,893	+0.09(+0.16%)
Jul 20, 2020	57.72	57.77	57.67	57.71	89,348	+0.08(+0.14%)
Jul 17, 2020	57.66	57.72	57.62	57.63	85,324	-0.07(-0.13%)
Jul 16, 2020	57.66	57.70	57.61	57.70	61,120	+0.13(+0.22%)
Jul 15, 2020	57.54	57.64	57.54	57.57	76,583	-0.03(-0.05%)
Jul 14, 2020	57.47	57.62	57.47	57.60	88,592	+0.07(+0.13%)
Jul 13, 2020	57.45	57.53	57.45	57.53	62,875	+0.08(+0.14%)
Jul 10, 2020	57.44	57.48	57.36	57.44	119,910	+0.12(+0.21%)
Jul 09, 2020	57.27	57.40	57.27	57.32	182,253	+0.04(+0.06%)
Jul 08, 2020	57.33	57.33	57.21	57.29	124,087	+0.04(+0.06%)
Jul 07, 2020	57.27	57.34	57.23	57.25	143,613	+0.01(+0.02%)
Jul 06, 2020	57.32	57.32	57.17	57.24	185,122	-0.01(-0.02%)
Jul 02, 2020	57.24	57.28	57.24	57.25	128,041	+0.06(+0.11%)
Jul 01, 2020	57.24	57.28	57.19	57.19	80,663	-0.06(-0.11%)
Jun 30, 2020	57.26	57.29	57.10	57.25	185,962	-0.00(-0.01%)
Jun 29, 2020	57.30	57.30	57.23	57.25	162,498	+0.00(+0.01%)
Jun 26, 2020	57.29	57.29	57.21	57.25	114,876	+0.02(+0.03%)
Jun 25, 2020	57.12	57.24	57.12	57.23	140,708	+0.12(+0.21%)
Jun 24, 2020	57.21	57.24	57.11	57.11	174,899	-0.13(-0.22%)
Jun 23, 2020	57.26	57.26	57.10	57.24	145,629	+0.00(+0.00%)
Jun 22, 2020	57.23	57.31	57.18	57.24	645,326	+0.02(+0.03%)
Jun 19, 2020	57.18	57.23	57.18	57.22	96,960	+0.01(+0.02%)
Jun 18, 2020	57.17	57.23	57.15	57.21	109,917	+0.10(+0.18%)
Jun 17, 2020	57.18	57.19	57.08	57.11	98,623	-0.10(-0.18%)
Jun 16, 2020	57.18	57.21	57.11	57.21	129,209	-0.01(-0.02%)
Jun 15, 2020	57.06	57.29	57.06	57.22	130,536	+0.08(+0.14%)
Jun 12, 2020	57.20	57.26	57.01	57.14	227,363	-0.03(-0.05%)
Jun 11, 2020	57.20	57.29	57.16	57.17	135,158	+0.01(+0.02%)
Jun 10, 2020	57.14	57.20	57.12	57.16	119,953	-0.01(-0.02%)
Jun 09, 2020	57.10	57.18	56.94	57.17	356,548	+0.09(+0.16%)
Jun 08, 2020	57.08	57.08	56.95	57.07	221,617	+0.19(+0.34%)
Jun 05, 2020	57.04	57.07	56.87	56.88	243,433	-0.18(-0.32%)
Jun 04, 2020	57.24	57.24	57.06	57.06	125,144	-0.12(-0.21%)
Jun 03, 2020	57.24	57.30	57.18	57.18	104,442	-0.02(-0.03%)
Jun 02, 2020	57.29	57.32	57.19	57.20	353,682	-0.08(-0.14%)
Jun 01, 2020	57.31	57.37	57.29	57.29	137,423	-0.07(-0.13%)
May 29, 2020	57.36	57.37	57.29	57.36	95,809	+0.27(+0.47%)
May 28, 2020	57.20	57.28	57.06	57.09	118,897	-0.15(-0.26%)
May 27, 2020	57.24	57.30	57.19	57.24	69,581	+0.07(+0.13%)
May 26, 2020	57.24	57.37	57.16	57.17	137,384	-0.18(-0.32%)
May 22, 2020	57.19	57.35	57.17	57.35	121,801	+0.23(+0.40%)
May 21, 2020	57.08	57.14	57.06	57.12	145,439	+0.08(+0.15%)
May 20, 2020	56.82	57.13	56.82	57.04	284,859	+0.28(+0.49%)
May 19, 2020	56.56	57.02	56.56	56.76	253,625	+0.19(+0.34%)
May 18, 2020	56.61	56.71	56.57	56.57	79,086	-0.02(-0.04%)
May 15, 2020	56.42	56.66	56.42	56.60	97,006	+0.06(+0.10%)
May 14, 2020	56.31	56.55	56.31	56.54	153,973	+0.23(+0.41%)
May 13, 2020	56.22	56.42	56.20	56.31	114,944	-0.06(-0.10%)
May 12, 2020	56.28	56.38	56.18	56.37	123,571	+0.13(+0.23%)
May 11, 2020	56.24	56.26	56.07	56.24	86,175	+0.07(+0.13%)
May 08, 2020	56.10	56.22	55.97	56.16	84,391	+0.08(+0.15%)
May 07, 2020	56.02	56.10	55.95	56.08	111,698	+0.25(+0.44%)
May 06, 2020	55.95	56.10	55.80	55.83	172,590	+0.00(+0.00%)
May 05, 2020	55.81	55.88	55.78	55.83	184,603	+0.09(+0.16%)
May 04, 2020	55.61	55.80	55.51	55.74	174,913	+0.28(+0.50%)
May 01, 2020	55.18	55.58	55.18	55.47	140,506	+0.59(+1.07%)
Apr 30, 2020	54.89	55.24	54.80	54.88	596,328	-0.15(-0.27%)
Apr 29, 2020	55.07	55.13	54.92	55.03	329,016	-0.05(-0.08%)
Apr 28, 2020	55.10	55.36	54.90	55.07	311,412	-0.23(-0.41%)
Apr 27, 2020	55.11	55.45	55.01	55.30	493,348	+0.03(+0.05%)
Apr 24, 2020	55.02	55.34	54.95	55.27	147,627	+0.20(+0.37%)
Apr 23, 2020	55.69	55.69	55.07	55.07	150,302	-0.47(-0.84%)
Apr 22, 2020	55.81	55.85	55.28	55.54	203,990	-0.12(-0.21%)
Apr 21, 2020	55.73	55.86	55.42	55.66	174,548	-0.22(-0.39%)
Apr 20, 2020	55.72	56.08	55.72	55.88	136,082	-0.11(-0.20%)
Apr 17, 2020	55.95	56.15	55.92	55.99	118,319	-0.24(-0.42%)
Apr 16, 2020	55.99	56.38	55.99	56.23	227,634	+0.06(+0.10%)
Apr 15, 2020	56.26	56.26	56.00	56.17	127,626	+0.07(+0.13%)
Apr 14, 2020	55.94	56.10	55.88	56.10	109,090	+0.21(+0.38%)
Apr 13, 2020	55.75	56.03	55.71	55.89	170,221	+0.14(+0.25%)
Apr 09, 2020	55.43	56.00	55.43	55.75	199,378	+0.25(+0.45%)
Apr 08, 2020	55.15	55.59	55.15	55.50	167,553	+0.24(+0.43%)
Apr 07, 2020	55.10	55.39	55.08	55.26	154,707	+0.66(+1.21%)
Apr 06, 2020	54.57	55.03	54.57	54.60	338,294	+0.26(+0.47%)
Apr 03, 2020	54.07	54.65	54.07	54.35	220,732	+0.20(+0.37%)
Apr 02, 2020	54.39	54.46	54.00	54.14	212,902	-0.25(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.