Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	59.00	59.03	58.94	59.00	76,718	-0.02(-0.03%)
Jul 29, 2021	59.02	59.02	58.98	59.02	51,211	-0.03(-0.05%)
Jul 28, 2021	59.00	59.04	58.96	59.04	106,676	+0.02(+0.03%)
Jul 27, 2021	59.02	59.03	58.99	59.02	52,996	+0.03(+0.05%)
Jul 26, 2021	59.02	59.03	58.97	59.00	106,288	+0.05(+0.08%)
Jul 23, 2021	58.95	58.99	58.95	58.95	55,811	-0.08(-0.14%)
Jul 22, 2021	59.02	59.04	58.98	59.03	86,209	+0.06(+0.10%)
Jul 21, 2021	59.05	59.06	58.98	58.98	96,666	-0.08(-0.14%)
Jul 20, 2021	59.05	59.08	59.03	59.06	104,659	+0.04(+0.06%)
Jul 19, 2021	59.09	59.09	59.00	59.02	149,207	+0.07(+0.12%)
Jul 16, 2021	58.90	58.98	58.90	58.95	64,355	+0.02(+0.04%)
Jul 15, 2021	58.91	58.96	58.90	58.93	47,800	+0.03(+0.05%)
Jul 14, 2021	58.87	58.92	58.87	58.90	65,795	+0.04(+0.06%)
Jul 13, 2021	58.90	58.96	58.87	58.87	80,651	-0.06(-0.10%)
Jul 12, 2021	58.88	58.93	58.87	58.92	76,205	+0.03(+0.06%)
Jul 09, 2021	58.85	58.90	58.85	58.89	109,324	-0.07(-0.12%)
Jul 08, 2021	58.92	58.99	58.92	58.96	90,785	+0.11(+0.19%)
Jul 07, 2021	58.75	58.85	58.75	58.85	77,652	+0.11(+0.19%)
Jul 06, 2021	58.74	58.76	58.70	58.73	136,869	+0.03(+0.05%)
Jul 02, 2021	58.69	58.71	58.64	58.71	64,138	+0.07(+0.11%)
Jul 01, 2021	58.66	58.66	58.61	58.64	119,507	-0.01(-0.01%)
Jun 30, 2021	58.61	58.66	58.61	58.65	159,095	+0.02(+0.03%)
Jun 29, 2021	58.62	58.63	58.58	58.63	58,420	+0.01(+0.02%)
Jun 28, 2021	58.56	58.62	58.55	58.62	91,663	+0.07(+0.12%)
Jun 25, 2021	58.59	58.59	58.54	58.55	62,817	-0.03(-0.06%)
Jun 24, 2021	58.58	58.59	58.54	58.58	77,345	+0.04(+0.07%)
Jun 23, 2021	58.56	58.62	58.54	58.54	69,399	-0.11(-0.18%)
Jun 22, 2021	58.63	58.65	58.59	58.65	59,788	-0.01(-0.01%)
Jun 21, 2021	58.71	58.71	58.65	58.66	76,302	-0.03(-0.05%)
Jun 18, 2021	58.74	58.74	58.66	58.69	69,874	-0.02(-0.03%)
Jun 17, 2021	58.66	58.71	58.66	58.70	153,246	+0.03(+0.05%)
Jun 16, 2021	58.74	58.80	58.68	58.68	181,312	-0.14(-0.24%)
Jun 15, 2021	58.80	58.84	58.78	58.82	44,645	-0.02(-0.03%)
Jun 14, 2021	58.85	58.85	58.82	58.84	49,116	-0.02(-0.03%)
Jun 11, 2021	58.87	58.87	58.84	58.85	112,789	+0.02(+0.03%)
Jun 10, 2021	58.78	58.85	58.78	58.84	100,438	+0.02(+0.03%)
Jun 09, 2021	58.71	58.83	58.71	58.82	82,617	+0.14(+0.24%)
Jun 08, 2021	58.63	58.71	58.63	58.68	69,532	+0.06(+0.10%)
Jun 07, 2021	58.56	58.63	58.56	58.62	57,239	+0.01(+0.02%)
Jun 04, 2021	58.55	58.64	58.55	58.61	67,418	+0.05(+0.08%)
Jun 03, 2021	58.59	58.59	58.52	58.56	96,304	+0.03(+0.06%)
Jun 02, 2021	58.50	58.58	58.50	58.53	170,431	+0.01(+0.02%)
Jun 01, 2021	58.48	58.54	58.48	58.52	80,457	+0.01(+0.02%)
May 28, 2021	58.53	58.54	58.48	58.51	129,186	+0.02(+0.03%)
May 27, 2021	58.52	58.52	58.47	58.49	65,391	-0.04(-0.06%)
May 26, 2021	58.48	58.53	58.43	58.53	51,030	+0.07(+0.11%)
May 25, 2021	58.47	58.47	58.41	58.46	75,493	+0.09(+0.16%)
May 24, 2021	58.41	58.45	58.37	58.37	130,636	-0.08(-0.14%)
May 21, 2021	58.41	58.46	58.40	58.45	63,326	+0.07(+0.13%)
May 20, 2021	58.35	58.43	58.35	58.38	53,030	+0.04(+0.06%)
May 19, 2021	58.30	58.42	58.30	58.34	73,699	-0.08(-0.14%)
May 18, 2021	58.39	58.42	58.37	58.42	111,522	+0.00(+0.00%)
May 17, 2021	58.35	58.42	58.35	58.42	143,858	+0.07(+0.11%)
May 14, 2021	58.36	58.40	58.32	58.36	100,080	+0.01(+0.02%)
May 13, 2021	58.31	58.36	58.31	58.35	74,125	+0.01(+0.02%)
May 12, 2021	58.41	58.41	58.33	58.34	91,935	-0.11(-0.19%)
May 11, 2021	58.45	58.45	58.38	58.45	91,718	-0.01(-0.02%)
May 10, 2021	58.54	58.54	58.45	58.46	200,780	-0.03(-0.05%)
May 07, 2021	58.53	58.53	58.47	58.49	115,905	+0.05(+0.08%)
May 06, 2021	58.44	58.49	58.40	58.44	93,657	-0.02(-0.03%)
May 05, 2021	58.46	58.50	58.36	58.46	288,878	+0.03(+0.05%)
May 04, 2021	58.38	58.47	58.38	58.43	107,371	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.