Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.93	59.03	58.93	58.99	91,753	-0.03(-0.05%)
Jan 28, 2021	58.97	59.03	58.97	59.01	48,931	+0.00(+0.00%)
Jan 27, 2021	58.97	59.01	58.95	59.01	104,724	+0.07(+0.11%)
Jan 26, 2021	58.86	58.95	58.84	58.95	86,689	+0.10(+0.17%)
Jan 25, 2021	58.82	58.86	58.82	58.85	100,076	+0.02(+0.03%)
Jan 22, 2021	58.80	58.83	58.75	58.83	128,647	+0.06(+0.10%)
Jan 21, 2021	58.77	58.79	58.73	58.77	84,774	+0.01(+0.01%)
Jan 20, 2021	58.70	58.76	58.70	58.76	90,007	+0.02(+0.03%)
Jan 19, 2021	58.69	58.75	58.69	58.74	110,267	+0.06(+0.10%)
Jan 15, 2021	58.63	58.72	58.58	58.69	104,265	+0.01(+0.02%)
Jan 14, 2021	58.68	58.68	58.63	58.68	100,919	-0.03(-0.05%)
Jan 13, 2021	58.63	58.71	58.62	58.71	73,054	+0.09(+0.16%)
Jan 12, 2021	58.61	58.66	58.61	58.61	138,957	-0.03(-0.05%)
Jan 11, 2021	58.68	58.68	58.61	58.64	135,785	-0.04(-0.06%)
Jan 08, 2021	58.77	58.77	58.64	58.68	115,708	-0.10(-0.18%)
Jan 07, 2021	58.80	58.81	58.75	58.78	147,184	+0.00(+0.00%)
Jan 06, 2021	58.78	58.87	58.78	58.78	177,308	+0.00(+0.00%)
Jan 05, 2021	58.77	58.88	58.74	58.78	93,263	+0.02(+0.03%)
Jan 04, 2021	58.74	58.79	58.74	58.76	138,634	+0.01(+0.02%)
Dec 31, 2020		58.75	58.75	58.75	90,281	+0.01(+0.02%)
Dec 30, 2020	58.73	58.81	58.72	58.74	90,281	-0.07(-0.11%)
Dec 29, 2020	58.79	58.82	58.75	58.81	112,118	+0.02(+0.03%)
Dec 28, 2020	58.79	58.79	58.74	58.79	99,931	-0.01(-0.02%)
Dec 24, 2020	58.72	58.81	58.72	58.80	65,446	+0.07(+0.13%)
Dec 23, 2020	58.73	58.76	58.73	58.73	74,763	-0.04(-0.06%)
Dec 22, 2020	58.69	58.76	58.69	58.76	56,652	+0.01(+0.02%)
Dec 21, 2020	58.76	58.76	58.72	58.75	65,838	-0.01(-0.02%)
Dec 18, 2020	58.69	58.77	58.68	58.76	94,320	+0.08(+0.14%)
Dec 17, 2020	58.76	58.76	58.56	58.68	140,569	-0.08(-0.13%)
Dec 16, 2020	58.74	58.76	58.68	58.76	100,335	+0.09(+0.16%)
Dec 15, 2020	58.67	58.75	58.66	58.66	78,032	-0.07(-0.11%)
Dec 14, 2020	58.67	58.74	58.67	58.73	67,463	+0.01(+0.02%)
Dec 11, 2020	58.72	58.72	58.66	58.72	226,383	+0.00(+0.00%)
Dec 10, 2020	58.73	58.73	58.67	58.72	62,753	+0.03(+0.05%)
Dec 09, 2020	58.69	58.70	58.66	58.69	118,190	+0.00(+0.00%)
Dec 08, 2020	58.65	58.69	58.62	58.69	169,817	+0.04(+0.06%)
Dec 07, 2020	58.67	58.67	58.62	58.65	108,393	+0.05(+0.08%)
Dec 04, 2020	58.63	58.63	58.57	58.61	126,042	-0.04(-0.07%)
Dec 03, 2020	58.64	58.65	58.60	58.65	108,644	+0.07(+0.13%)
Dec 02, 2020	58.55	58.59	58.54	58.57	122,848	-0.00(-0.01%)
Dec 01, 2020	58.61	58.62	58.56	58.58	182,156	-0.05(-0.09%)
Nov 30, 2020	58.64	58.65	58.63	58.63	77,008	-0.01(-0.02%)
Nov 27, 2020	58.65	58.68	58.61	58.64	67,665	+0.06(+0.10%)
Nov 25, 2020	58.60	58.61	58.57	58.58	48,255	+0.01(+0.02%)
Nov 24, 2020	58.62	58.62	58.56	58.57	148,849	-0.05(-0.08%)
Nov 23, 2020	58.57	58.63	58.57	58.62	96,202	+0.01(+0.02%)
Nov 20, 2020	58.56	58.66	58.56	58.61	142,407	+0.10(+0.17%)
Nov 19, 2020	58.42	58.53	58.42	58.51	49,820	+0.13(+0.23%)
Nov 18, 2020	58.44	58.44	58.33	58.38	88,980	+0.04(+0.07%)
Nov 17, 2020	58.26	58.37	58.26	58.33	57,151	+0.11(+0.18%)
Nov 16, 2020	58.19	58.29	58.19	58.23	93,772	-0.03(-0.05%)
Nov 13, 2020	58.21	58.29	58.21	58.26	70,667	+0.07(+0.12%)
Nov 12, 2020	58.17	58.21	58.15	58.19	77,063	+0.02(+0.03%)
Nov 11, 2020	58.13	58.20	58.13	58.17	51,921	+0.03(+0.05%)
Nov 10, 2020	58.13	58.18	58.10	58.14	64,794	+0.04(+0.07%)
Nov 09, 2020	58.12	58.12	58.07	58.10	102,056	-0.04(-0.07%)
Nov 06, 2020	58.22	58.22	58.13	58.14	78,495	+0.00(+0.00%)
Nov 05, 2020	58.06	58.20	58.06	58.14	99,922	+0.06(+0.10%)
Nov 04, 2020	58.05	58.11	58.03	58.09	91,162	+0.36(+0.63%)
Nov 03, 2020	57.73	57.73	57.65	57.72	85,391	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.