Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.79	57.96	57.77	57.95	97,824	+0.08(+0.14%)
Feb 25, 2021	57.93	57.93	57.82	57.87	195,727	-0.19(-0.33%)
Feb 24, 2021	58.09	58.09	57.97	58.06	220,783	-0.13(-0.23%)
Feb 23, 2021	58.23	58.23	58.13	58.20	267,005	-0.13(-0.22%)
Feb 22, 2021	58.62	58.62	58.33	58.33	171,657	-0.25(-0.43%)
Feb 19, 2021	58.70	58.74	58.56	58.58	192,337	-0.12(-0.21%)
Feb 18, 2021	58.84	58.84	58.69	58.70	118,307	-0.22(-0.38%)
Feb 17, 2021	58.91	58.98	58.91	58.93	95,417	-0.11(-0.19%)
Feb 16, 2021	59.11	59.11	59.00	59.04	165,223	-0.12(-0.21%)
Feb 12, 2021	59.14	59.16	59.12	59.16	181,444	+0.03(+0.05%)
Feb 11, 2021	59.12	59.18	59.12	59.13	146,515	+0.00(+0.00%)
Feb 10, 2021	59.09	59.16	59.09	59.13	98,817	+0.06(+0.11%)
Feb 09, 2021	59.04	59.09	59.04	59.07	83,031	+0.01(+0.02%)
Feb 08, 2021	59.06	59.06	59.00	59.06	70,590	+0.01(+0.02%)
Feb 05, 2021	59.06	59.06	59.00	59.05	110,212	+0.06(+0.10%)
Feb 04, 2021	58.99	59.03	58.97	58.99	107,409	-0.04(-0.06%)
Feb 03, 2021	58.98	59.04	58.97	59.03	78,159	+0.00(+0.00%)
Feb 02, 2021	58.98	59.05	58.98	59.03	82,949	-0.02(-0.03%)
Feb 01, 2021	59.04	59.05	58.98	59.05	128,961	+0.06(+0.10%)
Jan 29, 2021	58.93	59.03	58.93	58.99	91,752	-0.03(-0.05%)
Jan 28, 2021	58.97	59.03	58.97	59.02	48,930	+0.00(+0.00%)
Jan 27, 2021	58.97	59.02	58.95	59.02	104,722	+0.07(+0.11%)
Jan 26, 2021	58.86	58.95	58.84	58.95	86,687	+0.10(+0.17%)
Jan 25, 2021	58.82	58.86	58.82	58.85	100,075	+0.02(+0.03%)
Jan 22, 2021	58.80	58.83	58.75	58.83	128,645	+0.06(+0.10%)
Jan 21, 2021	58.77	58.79	58.74	58.77	84,773	+0.01(+0.01%)
Jan 20, 2021	58.70	58.76	58.70	58.76	90,005	+0.02(+0.03%)
Jan 19, 2021	58.69	58.75	58.69	58.74	110,265	+0.06(+0.10%)
Jan 15, 2021	58.63	58.72	58.58	58.69	104,263	+0.01(+0.02%)
Jan 14, 2021	58.68	58.68	58.63	58.68	100,917	-0.03(-0.05%)
Jan 13, 2021	58.63	58.71	58.62	58.71	73,053	+0.09(+0.16%)
Jan 12, 2021	58.61	58.66	58.61	58.61	138,955	-0.03(-0.05%)
Jan 11, 2021	58.68	58.68	58.61	58.64	135,783	-0.04(-0.06%)
Jan 08, 2021	58.77	58.77	58.64	58.68	115,706	-0.10(-0.18%)
Jan 07, 2021	58.80	58.81	58.76	58.78	147,182	+0.00(+0.00%)
Jan 06, 2021	58.78	58.87	58.78	58.78	177,305	+0.00(+0.00%)
Jan 05, 2021	58.77	58.88	58.74	58.78	93,262	+0.02(+0.03%)
Jan 04, 2021	58.74	58.79	58.74	58.76	138,632	+0.01(+0.02%)
Dec 31, 2020		58.75	58.75	58.75	90,279	+0.01(+0.02%)
Dec 30, 2020	58.73	58.81	58.72	58.74	90,279	-0.07(-0.11%)
Dec 29, 2020	58.79	58.82	58.75	58.81	112,116	+0.02(+0.03%)
Dec 28, 2020	58.79	58.79	58.74	58.79	99,929	-0.01(-0.02%)
Dec 24, 2020	58.72	58.81	58.72	58.80	65,445	+0.07(+0.13%)
Dec 23, 2020	58.73	58.76	58.73	58.73	74,762	-0.04(-0.06%)
Dec 22, 2020	58.69	58.76	58.69	58.76	56,651	+0.01(+0.02%)
Dec 21, 2020	58.76	58.76	58.72	58.75	65,837	-0.01(-0.02%)
Dec 18, 2020	58.69	58.77	58.68	58.76	94,318	+0.08(+0.14%)
Dec 17, 2020	58.76	58.76	58.56	58.68	140,567	-0.08(-0.13%)
Dec 16, 2020	58.74	58.76	58.68	58.76	100,334	+0.09(+0.16%)
Dec 15, 2020	58.67	58.75	58.66	58.66	78,031	-0.07(-0.11%)
Dec 14, 2020	58.67	58.75	58.67	58.73	67,462	+0.01(+0.02%)
Dec 11, 2020	58.72	58.72	58.66	58.72	226,379	+0.00(+0.00%)
Dec 10, 2020	58.73	58.73	58.67	58.72	62,752	+0.03(+0.05%)
Dec 09, 2020	58.69	58.70	58.66	58.69	118,188	+0.00(+0.00%)
Dec 08, 2020	58.65	58.69	58.63	58.69	169,814	+0.04(+0.06%)
Dec 07, 2020	58.67	58.67	58.62	58.65	108,391	+0.05(+0.08%)
Dec 04, 2020	58.64	58.64	58.57	58.61	126,040	-0.04(-0.07%)
Dec 03, 2020	58.64	58.65	58.60	58.65	108,642	+0.07(+0.13%)
Dec 02, 2020	58.55	58.59	58.54	58.57	122,846	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.