Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.13	42.19	42.11	42.14	11,313	-0.01(-0.02%)
May 27, 2021	42.23	42.23	42.13	42.15	17,711	+0.01(+0.03%)
May 26, 2021	42.13	42.19	42.10	42.14	9,611	+0.07(+0.17%)
May 25, 2021	42.17	42.19	42.07	42.07	73,807	-0.09(-0.22%)
May 24, 2021	42.12	42.20	42.11	42.16	182,080	+0.11(+0.26%)
May 21, 2021	42.17	42.17	42.03	42.05	14,637	+0.02(+0.04%)
May 20, 2021	42.01	42.06	42.01	42.03	14,189	+0.08(+0.20%)
May 19, 2021	41.95	42.06	41.91	41.95	12,597	-0.12(-0.28%)
May 18, 2021	42.13	42.16	42.06	42.07	9,828	-0.04(-0.10%)
May 17, 2021	42.22	42.22	42.07	42.11	6,996	-0.05(-0.11%)
May 14, 2021	42.14	42.21	42.12	42.15	10,900	+0.12(+0.28%)
May 13, 2021	42.14	42.14	41.95	42.04	19,422	+0.09(+0.21%)
May 12, 2021	42.10	42.10	41.95	41.95	9,839	-0.17(-0.41%)
May 11, 2021	42.12	42.17	42.03	42.12	12,464	-0.08(-0.19%)
May 10, 2021	42.29	42.29	42.18	42.20	14,948	+0.03(+0.07%)
May 07, 2021	42.20	42.30	42.18	42.18	56,216	+0.01(+0.02%)
May 06, 2021	42.29	42.29	42.14	42.17	55,991	-0.04(-0.10%)
May 05, 2021	42.23	42.26	42.14	42.21	29,880	+0.06(+0.14%)
May 04, 2021	42.19	42.19	42.13	42.15	18,605	-0.02(-0.05%)
May 03, 2021	42.22	42.22	42.14	42.17	15,639	-0.02(-0.04%)
Apr 30, 2021	42.18	42.20	42.17	42.19	9,386	+0.02(+0.04%)
Apr 29, 2021	42.23	42.23	42.11	42.17	13,453	+0.02(+0.06%)
Apr 28, 2021	42.10	42.18	42.07	42.15	9,560	+0.05(+0.11%)
Apr 27, 2021	42.15	42.15	42.05	42.10	14,640	-0.04(-0.10%)
Apr 26, 2021	42.06	42.19	42.06	42.14	16,892	+0.02(+0.04%)
Apr 23, 2021	42.04	42.14	42.04	42.12	10,812	+0.09(+0.22%)
Apr 22, 2021	42.05	42.12	42.00	42.03	12,816	-0.02(-0.05%)
Apr 21, 2021	41.96	42.08	41.96	42.05	7,994	+0.05(+0.13%)
Apr 20, 2021	42.01	42.02	41.90	42.00	27,581	-0.03(-0.08%)
Apr 19, 2021	42.07	42.11	42.02	42.03	25,542	-0.09(-0.21%)
Apr 16, 2021	42.20	42.20	42.04	42.12	17,109	-0.05(-0.13%)
Apr 15, 2021	42.12	42.19	42.02	42.18	13,506	+0.16(+0.37%)
Apr 14, 2021	42.07	42.09	41.95	42.02	13,575	-0.03(-0.07%)
Apr 13, 2021	41.96	42.05	41.96	42.05	8,444	+0.03(+0.08%)
Apr 12, 2021	42.02	42.28	41.87	42.02	40,516	-0.03(-0.08%)
Apr 09, 2021	42.05	42.06	42.02	42.05	15,683	+0.01(+0.01%)
Apr 08, 2021	42.02	42.14	42.02	42.04	13,864	-0.04(-0.09%)
Apr 07, 2021	41.99	42.10	41.99	42.08	28,852	-0.01(-0.03%)
Apr 06, 2021	42.05	42.10	42.03	42.09	13,783	+0.11(+0.25%)
Apr 05, 2021	42.11	42.11	41.91	41.99	21,407	+0.07(+0.16%)
Apr 01, 2021	41.87	41.93	41.85	41.92	9,980	-0.04(-0.10%)
Mar 31, 2021	41.74	41.96	41.73	41.96	52,323	+0.29(+0.68%)
Mar 30, 2021	41.70	41.73	41.65	41.68	10,779	-0.08(-0.20%)
Mar 29, 2021	41.65	41.77	41.65	41.76	36,442	+0.01(+0.02%)
Mar 26, 2021	41.69	41.75	41.60	41.75	10,734	+0.13(+0.31%)
Mar 25, 2021	41.59	41.67	41.52	41.62	6,763	+0.05(+0.11%)
Mar 24, 2021	41.59	41.68	41.56	41.58	73,623	+0.08(+0.20%)
Mar 23, 2021	41.41	41.55	41.41	41.49	7,667	+0.02(+0.04%)
Mar 22, 2021	41.31	41.54	41.31	41.48	68,367	+0.16(+0.40%)
Mar 19, 2021	41.25	41.37	41.17	41.31	20,514	+0.05(+0.11%)
Mar 18, 2021	41.38	41.38	41.24	41.27	16,763	-0.22(-0.53%)
Mar 17, 2021	41.32	41.53	41.32	41.49	14,683	+0.02(+0.05%)
Mar 16, 2021	41.45	41.57	41.45	41.46	7,962	-0.08(-0.20%)
Mar 15, 2021	41.50	41.59	41.50	41.55	9,898	-0.02(-0.06%)
Mar 12, 2021	41.53	41.62	41.53	41.57	13,477	-0.11(-0.27%)
Mar 11, 2021	41.69	41.75	41.64	41.69	8,135	+0.16(+0.37%)
Mar 10, 2021	41.45	41.56	41.42	41.53	9,812	+0.10(+0.23%)
Mar 09, 2021	41.51	41.56	41.39	41.44	9,929	+0.09(+0.22%)
Mar 08, 2021	41.63	41.66	41.34	41.34	481,124	-0.32(-0.77%)
Mar 05, 2021	41.50	41.69	41.50	41.66	27,551	+0.14(+0.35%)
Mar 04, 2021	41.85	41.87	41.51	41.52	37,460	-0.17(-0.40%)
Mar 03, 2021	41.82	41.85	41.69	41.69	20,852	-0.15(-0.36%)
Mar 02, 2021	41.86	41.91	41.80	41.84	13,378	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.