Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.89	24.89	24.83	24.84	51,378	-0.00(-0.02%)
Dec 30, 2021	24.84	24.88	24.83	24.85	81,003	+0.01(+0.06%)
Dec 29, 2021	24.85	24.88	24.83	24.83	46,818	-0.04(-0.15%)
Dec 28, 2021	24.86	24.87	24.85	24.87	49,782	+0.02(+0.07%)
Dec 27, 2021	24.86	24.86	24.85	24.85	31,010	-0.01(-0.03%)
Dec 23, 2021	24.88	24.88	24.85	24.86	37,067	-0.00(-0.01%)
Dec 22, 2021	24.82	24.87	24.82	24.86	42,145	+0.03(+0.11%)
Dec 21, 2021	24.80	24.85	24.80	24.84	23,298	-0.02(-0.09%)
Dec 20, 2021	24.85	24.88	24.85	24.86	36,808	-0.00(-0.02%)
Dec 17, 2021	24.85	24.89	24.83	24.86	155,345	+0.01(+0.04%)
Dec 16, 2021	24.87	24.87	24.81	24.85	52,060	+0.02(+0.07%)
Dec 15, 2021	24.83	24.85	24.81	24.84	35,398	-0.01(-0.04%)
Dec 14, 2021	24.87	24.87	24.81	24.85	34,043	-0.03(-0.11%)
Dec 13, 2021	24.85	24.87	24.80	24.87	28,540	+0.03(+0.11%)
Dec 10, 2021	24.85	24.85	24.79	24.85	39,860	+0.03(+0.13%)
Dec 09, 2021	24.84	24.84	24.79	24.81	33,508	+0.02(+0.09%)
Dec 08, 2021	24.80	24.85	24.79	24.79	49,775	-0.02(-0.07%)
Dec 07, 2021	24.80	24.85	24.79	24.81	26,697	-0.02(-0.07%)
Dec 06, 2021	24.83	24.85	24.80	24.83	51,205	-0.02(-0.07%)
Dec 03, 2021	24.85	24.85	24.80	24.85	10,110	+0.03(+0.13%)
Dec 02, 2021	24.84	24.84	24.79	24.81	73,514	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.