Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.86	34.88	34.83	34.86	1,441,461	+0.03(+0.07%)
Dec 30, 2021	34.87	34.87	34.83	34.84	1,388,300	-0.03(-0.07%)
Dec 29, 2021	34.90	34.90	34.84	34.86	939,338	-0.04(-0.12%)
Dec 28, 2021	34.90	34.91	34.85	34.90	1,483,962	+0.00(+0.00%)
Dec 27, 2021	34.92	34.96	34.88	34.90	3,198,033	+0.01(+0.02%)
Dec 23, 2021	34.85	34.92	34.82	34.90	2,494,626	+0.07(+0.19%)
Dec 22, 2021	34.69	34.83	34.69	34.83	3,013,130	+0.14(+0.39%)
Dec 21, 2021	34.58	34.69	34.58	34.69	2,955,004	+0.15(+0.44%)
Dec 20, 2021	34.51	34.56	34.47	34.54	1,886,035	-0.04(-0.12%)
Dec 17, 2021	34.57	34.62	34.52	34.58	2,328,156	-0.04(-0.12%)
Dec 16, 2021	34.63	34.68	34.59	34.63	2,676,699	-0.06(-0.16%)
Dec 15, 2021	34.56	34.68	34.48	34.68	1,703,949	+0.15(+0.44%)
Dec 14, 2021	34.55	34.58	34.48	34.53	1,597,473	-0.07(-0.19%)
Dec 13, 2021	34.60	34.61	34.55	34.60	1,391,692	+0.00(+0.00%)
Dec 10, 2021	34.57	34.60	34.52	34.60	1,522,235	+0.08(+0.24%)
Dec 09, 2021	34.66	34.66	34.49	34.51	1,266,829	-0.16(-0.46%)
Dec 08, 2021	34.63	34.67	34.58	34.67	2,355,503	+0.01(+0.02%)
Dec 07, 2021	34.60	34.71	34.58	34.66	2,761,398	+0.24(+0.69%)
Dec 06, 2021	34.40	34.50	34.33	34.43	2,143,363	+0.09(+0.27%)
Dec 03, 2021	34.34	34.36	34.25	34.34	2,005,674	-0.01(-0.02%)
Dec 02, 2021	34.07	34.35	34.07	34.34	1,917,975	+0.24(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.