Seaboard Corp (NY: SEB )

3,158.78 +8.13 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 3534 3550 3505 3548 605 +6.08(+0.17%)
Apr 29, 2021 3597 3599 3540 3542 668 -25.85(-0.72%)
Apr 28, 2021 3581 3618 3540 3567 501 -1.88(-0.05%)
Apr 27, 2021 3540 3621 3520 3569 847 -2.30(-0.06%)
Apr 26, 2021 3698 3705 3521 3572 652 -78.19(-2.14%)
Apr 23, 2021 3668 3715 3594 3650 705 -2.67(-0.07%)
Apr 22, 2021 3701 3718 3585 3653 1,480 -36.00(-0.98%)
Apr 21, 2021 3716 3733 3623 3689 1,661 -27.75(-0.75%)
Apr 20, 2021 3741 3753 3677 3716 1,100 -13.00(-0.35%)
Apr 19, 2021 3723 3752 3688 3729 657 -7.75(-0.21%)
Apr 16, 2021 3702 3753 3669 3737 1,714 +43.00(+1.16%)
Apr 15, 2021 3665 3775 3645 3694 680 -10.58(-0.29%)
Apr 14, 2021 3746 3757 3629 3705 1,252 -28.03(-0.75%)
Apr 13, 2021 3747 3771 3696 3733 791 -35.20(-0.93%)
Apr 12, 2021 3827 3830 3718 3768 819 -38.04(-1.00%)
Apr 09, 2021 3719 3837 3719 3806 1,311 +46.70(+1.24%)
Apr 08, 2021 3762 3822 3722 3759 1,675 -11.38(-0.30%)
Apr 07, 2021 3785 3798 3672 3771 683 +29.60(+0.79%)
Apr 06, 2021 3682 3742 3651 3741 591 +40.48(+1.09%)
Apr 05, 2021 3578 3776 3578 3700 940 -77.29(-2.05%)
Apr 01, 2021 3649 3835 3625 3778 1,008 +119.00(+3.25%)
Mar 31, 2021 3608 3822 3584 3659 1,412 +72.67(+2.03%)
Mar 30, 2021 3570 3653 3570 3586 435 -34.03(-0.94%)
Mar 29, 2021 3611 3667 3551 3620 414 +43.04(+1.20%)
Mar 26, 2021 3544 3608 3520 3577 302 +17.47(+0.49%)
Mar 25, 2021 3585 3597 3536 3560 389 -21.82(-0.61%)
Mar 24, 2021 3649 3669 3581 3581 595 -37.67(-1.04%)
Mar 23, 2021 3669 3768 3581 3619 839 -76.37(-2.07%)
Mar 22, 2021 3769 3837 3677 3695 715 -57.31(-1.53%)
Mar 19, 2021 3644 3907 3622 3753 2,924 +84.09(+2.29%)
Mar 18, 2021 3723 3727 3644 3669 467 -31.16(-0.84%)
Mar 17, 2021 3666 3719 3634 3700 1,273 -15.56(-0.42%)
Mar 16, 2021 3784 3835 3642 3715 1,278 -22.76(-0.61%)
Mar 15, 2021 3706 3738 3624 3738 1,283 +21.15(+0.57%)
Mar 12, 2021 3715 3735 3577 3717 1,008 +3.09(+0.08%)
Mar 11, 2021 3897 3897 3680 3714 597 -105.64(-2.77%)
Mar 10, 2021 3835 3912 3681 3820 1,785 -7.49(-0.20%)
Mar 09, 2021 3650 3835 3584 3827 2,335 +177.21(+4.86%)
Mar 08, 2021 3446 3650 3371 3650 1,489 +227.60(+6.65%)
Mar 05, 2021 3323 3422 3227 3422 1,714 +106.70(+3.22%)
Mar 04, 2021 3233 3316 3183 3316 1,663 +79.46(+2.46%)
Mar 03, 2021 3186 3262 3159 3236 1,241 +52.26(+1.64%)
Mar 02, 2021 3208 3271 3133 3184 715 -48.59(-1.50%)
Mar 01, 2021 3292 3319 3194 3232 1,215 -52.68(-1.60%)
Feb 26, 2021 3207 3297 3173 3285 1,411 +37.57(+1.16%)
Feb 25, 2021 3183 3258 3163 3248 2,983 +52.90(+1.66%)
Feb 24, 2021 3151 3236 3082 3195 1,113 +50.97(+1.62%)
Feb 23, 2021 3131 3152 3096 3144 1,822 +22.49(+0.72%)
Feb 22, 2021 3082 3131 3071 3121 1,729 +39.58(+1.28%)
Feb 19, 2021 3149 3187 3076 3082 2,119 -60.60(-1.93%)
Feb 18, 2021 3146 3220 3109 3142 963 -13.69(-0.43%)
Feb 17, 2021 3162 3163 3121 3156 631 +19.77(+0.63%)
Feb 16, 2021 3136 3172 3101 3136 876 -0.06(-0.00%)
Feb 12, 2021 3153 3190 3121 3136 605 -10.77(-0.34%)
Feb 11, 2021 3186 3220 3140 3147 967 -35.90(-1.13%)
Feb 10, 2021 3166 3208 3148 3183 408 -7.68(-0.24%)
Feb 09, 2021 3182 3218 3151 3191 377 -29.73(-0.92%)
Feb 08, 2021 3201 3220 3145 3220 890 +39.64(+1.25%)
Feb 05, 2021 3143 3213 3143 3181 706 +52.88(+1.69%)
Feb 04, 2021 3156 3200 3128 3128 664 -60.73(-1.90%)
Feb 03, 2021 3199 3213 3151 3188 551 -12.08(-0.38%)
Feb 02, 2021 3149 3226 3110 3201 1,213 +69.47(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.