Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0004
UNCHANGED
Streaming Delayed Price
Updated: 2:29 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0030
0.0030
0.0026
0.0029
17,887,220
+0.00(+0.00%)
Nov 29, 2021
0.0030
0.0033
0.0025
0.0029
28,213,596
-0.00(-3.33%)
Nov 26, 2021
0.0031
0.0032
0.0030
0.0030
13,400,459
-0.00(-3.23%)
Nov 24, 2021
0.0031
0.0033
0.0029
0.0031
13,401,097
+0.00(+0.00%)
Nov 23, 2021
0.0031
0.0032
0.0030
0.0031
14,535,383
+0.00(+0.00%)
Nov 22, 2021
0.0035
0.0035
0.0030
0.0031
17,587,086
+0.00(+0.00%)
Nov 19, 2021
0.0030
0.0033
0.0030
0.0031
25,512,878
+0.00(+3.33%)
Nov 18, 2021
0.0034
0.0032
0.0028
0.0030
47,675,360
-0.00(-16.67%)
Nov 17, 2021
0.0039
0.0040
0.0032
0.0036
51,412,776
-0.00(-7.69%)
Nov 16, 2021
0.0042
0.0044
0.0036
0.0039
35,144,596
-0.00(-4.88%)
Nov 15, 2021
0.0037
0.0050
0.0035
0.0041
67,164,712
+0.00(+10.81%)
Nov 12, 2021
0.0035
0.0037
0.0033
0.0037
31,651,462
+0.00(+8.82%)
Nov 11, 2021
0.0032
0.0035
0.0030
0.0034
37,307,172
+0.00(+6.25%)
Nov 10, 2021
0.0034
0.0032
8,317,203
-0.00(-5.88%)
Nov 09, 2021
0.0036
0.0036
0.0033
0.0034
25,074,302
-0.00(-2.86%)
Nov 08, 2021
0.0035
0.0037
0.0033
0.0035
16,927,636
+0.00(+0.00%)
Nov 05, 2021
0.0035
0.0037
0.0034
0.0035
9,911,596
+0.00(+0.00%)
Nov 04, 2021
0.0037
0.0037
0.0035
0.0035
15,062,959
-0.00(-5.41%)
Nov 03, 2021
0.0036
0.0037
0.0035
0.0037
18,998,926
+0.00(+2.78%)
Nov 02, 2021
0.0037
0.0037
0.0035
0.0036
11,881,842
-0.00(-2.70%)
Nov 01, 2021
0.0036
0.0036
0.0036
0.0037
8,513,581
+0.00(+2.78%)
Oct 29, 2021
0.0037
0.0037
0.0036
0.0036
8,513,967
-0.00(-2.70%)
Oct 28, 2021
0.0036
0.0037
0.0036
0.0037
10,521,352
+0.00(+2.78%)
Oct 27, 2021
0.0038
0.0038
0.0036
0.0036
18,260,878
-0.00(-5.26%)
Oct 26, 2021
0.0039
0.0038
24,277,544
-0.00(-2.56%)
Oct 25, 2021
0.0041
0.0044
0.0038
0.0039
9,008,385
-0.00(-2.50%)
Oct 22, 2021
0.0042
0.0043
0.0037
0.0040
41,062,204
-0.00(-4.76%)
Oct 21, 2021
0.0038
0.0046
0.0037
0.0042
111,878,208
+0.00(+13.51%)
Oct 20, 2021
0.0036
0.0038
0.0036
0.0037
9,473,595
-0.00(-2.63%)
Oct 19, 2021
0.0037
0.0038
0.0036
0.0038
21,339,868
+0.00(+0.00%)
Oct 18, 2021
0.0040
0.0040
0.0037
0.0038
7,261,013
+0.00(+0.00%)
Oct 15, 2021
0.0039
0.0040
0.0037
0.0038
7,865,480
-0.00(-2.56%)
Oct 14, 2021
0.0036
0.0040
0.0036
0.0039
23,588,948
+0.00(+5.41%)
Oct 13, 2021
0.0037
0.0038
0.0036
0.0037
9,339,776
-0.00(-2.63%)
Oct 12, 2021
0.0039
0.0039
0.0036
0.0038
14,618,491
-0.00(-2.56%)
Oct 11, 2021
0.0040
0.0040
0.0037
0.0039
8,910,128
+0.00(+2.63%)
Oct 08, 2021
0.0040
0.0040
0.0038
0.0038
7,480,824
-0.00(-5.00%)
Oct 07, 2021
0.0040
0.0040
0.0038
0.0040
15,685,473
+0.00(+0.00%)
Oct 06, 2021
0.0039
0.0041
0.0038
0.0040
12,875,311
+0.00(+2.56%)
Oct 05, 2021
0.0040
0.0041
0.0039
0.0039
10,963,877
-0.00(-4.88%)
Oct 04, 2021
0.0040
0.0042
0.0040
0.0041
21,744,272
-0.00(-2.38%)
Oct 01, 2021
0.0042
0.0043
0.0040
0.0042
13,656,935
+0.00(+0.00%)
Sep 30, 2021
0.0041
0.0046
0.0041
0.0042
16,847,612
-0.00(-6.67%)
Sep 29, 2021
0.0041
0.0046
0.0040
0.0045
21,452,400
+0.00(+9.76%)
Sep 28, 2021
0.0040
0.0042
0.0040
0.0041
21,138,362
-0.00(-2.38%)
Sep 27, 2021
0.0044
0.0045
0.0040
0.0042
18,074,540
-0.00(-2.33%)
Sep 24, 2021
0.0041
0.0045
0.0041
0.0043
17,758,544
+0.00(+4.88%)
Sep 23, 2021
0.0045
0.0046
0.0040
0.0041
21,175,054
-0.00(-6.82%)
Sep 22, 2021
0.0045
0.0046
0.0043
0.0044
7,736,241
-0.00(-4.35%)
Sep 21, 2021
0.0047
0.0047
0.0043
0.0046
13,365,512
-0.00(-2.13%)
Sep 20, 2021
0.0045
0.0048
0.0041
0.0047
27,031,976
+0.00(+4.44%)
Sep 17, 2021
0.0046
0.0047
0.0043
0.0045
13,921,058
-0.00(-2.17%)
Sep 16, 2021
0.0048
0.0048
0.0044
0.0046
17,388,704
-0.00(-4.17%)
Sep 15, 2021
0.0050
0.0050
0.0047
0.0048
7,448,555
-0.00(-4.00%)
Sep 14, 2021
0.0048
0.0050
0.0047
0.0050
8,941,074
+0.00(+4.17%)
Sep 13, 2021
0.0050
0.0051
0.0047
0.0048
13,525,938
-0.00(-4.00%)
Sep 10, 2021
0.0049
0.0052
0.0048
0.0050
13,183,388
+0.00(+0.00%)
Sep 09, 2021
0.0051
0.0052
0.0048
0.0050
17,306,188
+0.00(+0.00%)
Sep 08, 2021
0.0048
0.0051
0.0048
0.0050
15,480,467
+0.00(+4.17%)
Sep 07, 2021
0.0050
0.0050
0.0048
0.0048
11,693,197
+0.00(+0.00%)
Sep 03, 2021
0.0051
0.0051
0.0048
0.0048
11,535,914
-0.00(-4.00%)
Sep 02, 2021
0.0051
0.0051
0.0046
0.0050
17,114,070
-0.00(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.