Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.3354	0.3354	0.3354	0	-0.01(-2.92%)
Sep 28, 2021		0.3455	0.3455	0.3455	0	-0.00(-0.29%)
Sep 27, 2021	0.3322	0.3500	0.3322	0.3465	23,400	+0.01(+2.24%)
Sep 24, 2021	0.3389	0.3400	0.3389	0.3389	57,000	+0.01(+2.70%)
Sep 20, 2021		0.3300	0.3300	0.3300	0	-0.03(-9.17%)
Sep 17, 2021	0.3633	0.3633	0.3633	0.3633	2,500	-0.01(-1.84%)
Sep 10, 2021		0.3701	0.3701	0.3701	0	-0.00(-0.62%)
Sep 08, 2021		0.3724	0.3724	0.3724	0	-0.01(-2.00%)
Sep 07, 2021	0.3800	0.3801	0.3800	0.3800	5,380	-0.00(-1.27%)
Sep 02, 2021		0.3849	0.3849	0.3849	0	+0.03(+7.33%)
Aug 30, 2021		0.3586	0.3586	0.3586	0	+0.01(+2.19%)
Aug 27, 2021	0.3508	0.3509	0.3508	0.3509	2,800	+0.01(+2.90%)
Aug 20, 2021		0.3410	0.3410	0.3410	0	-0.02(-6.40%)
Aug 18, 2021		0.3643	0.3643	0.3643	0	+0.01(+1.82%)
Aug 16, 2021		0.3578	0.3578	0.3578	0	-0.01(-3.14%)
Aug 13, 2021	0.3694	0.3694	0.3694	0.3694	410	-0.00(-0.73%)
Aug 12, 2021	0.3721	0.3721	0.3721	0.3721	425	+0.01(+3.25%)
Aug 11, 2021	0.3592	0.3604	0.3592	0.3604	4,700	+0.00(+1.04%)
Aug 09, 2021		0.3567	0.3567	0.3567	0	-0.00(-0.72%)
Aug 06, 2021	0.3594	0.3594	0.3593	0.3593	6,000	-0.01(-1.43%)
Aug 05, 2021	0.3645	0.3645	0.3645	0.3645	7,800	-0.00(-0.95%)
Aug 04, 2021	0.3680	0.3680	0.3680	0.3680	2,200	-0.00(-0.11%)
Aug 02, 2021		0.3684	0.3684	0.3684	0	+0.01(+2.13%)
Jul 29, 2021		0.3607	0.3607	0.3607	0	+0.02(+6.21%)
Jul 27, 2021		0.3396	0.3396	0.3396	0	-0.02(-4.36%)
Jul 26, 2021	0.3551	0.3551	0.3544	0.3551	1,712	-0.01(-4.03%)
Jul 23, 2021	0.3738	0.3738	0.3700	0.3700	44,854	-0.01(-2.35%)
Jul 22, 2021	0.3804	0.3804	0.3750	0.3789	11,411	+0.00(+0.88%)
Jul 20, 2021		0.3756	0.3756	0.3756	0	-0.01(-2.59%)
Jul 19, 2021	0.3879	0.3879	0.3856	0.3856	8,100	-0.02(-5.72%)
Jul 16, 2021	0.4090	0.4179	0.4090	0.4090	29,090	-0.01(-2.67%)
Jul 15, 2021	0.4202	0.4202	0.4202	0.4202	5,120	+0.01(+2.49%)
Jul 13, 2021		0.4100	0.4100	0.4100	0	+0.00(+0.47%)
Jul 12, 2021	0.4048	0.4086	0.4048	0.4081	26,500	+0.02(+4.64%)
Jul 09, 2021	0.3900	0.3900	0.3886	0.3900	56,450	+0.00(+0.00%)
Jul 08, 2021	0.3900	0.3900	0.3900	0.3900	251	+0.00(+1.14%)
Jul 07, 2021	0.3870	0.3878	0.3856	0.3856	20,550	+0.00(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.