Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	101.47	102.00	101.41	101.79	224,894	-0.63(-0.62%)
Jul 29, 2021	102.13	102.69	102.13	102.42	183,481	+0.22(+0.22%)
Jul 28, 2021	102.19	102.51	101.63	102.19	239,297	+0.14(+0.13%)
Jul 27, 2021	102.76	102.76	101.04	102.06	218,377	-0.87(-0.84%)
Jul 26, 2021	102.74	103.00	102.50	102.92	409,570	+0.05(+0.05%)
Jul 23, 2021	101.93	102.94	101.86	102.88	263,001	+1.39(+1.37%)
Jul 22, 2021	100.78	101.48	100.78	101.48	212,821	+0.81(+0.80%)
Jul 21, 2021	100.15	100.75	100.15	100.68	439,398	+0.56(+0.56%)
Jul 20, 2021	99.06	100.47	98.74	100.11	309,525	+1.38(+1.40%)
Jul 19, 2021	98.57	99.01	98.09	98.73	275,056	-1.21(-1.21%)
Jul 16, 2021	100.85	101.00	99.81	99.94	1,593,994	-0.70(-0.70%)
Jul 15, 2021	101.12	101.12	100.08	100.64	459,359	-0.53(-0.53%)
Jul 14, 2021	101.60	101.67	100.95	101.17	233,714	+0.23(+0.23%)
Jul 13, 2021	100.77	101.66	100.73	100.94	261,007	-0.13(-0.12%)
Jul 12, 2021	100.84	101.10	100.73	101.07	387,346	+0.32(+0.32%)
Jul 09, 2021	100.20	100.79	99.97	100.75	218,548	+0.77(+0.77%)
Jul 08, 2021	99.27	100.25	98.95	99.98	699,999	-0.79(-0.78%)
Jul 07, 2021	100.73	100.84	100.07	100.77	206,325	+0.48(+0.48%)
Jul 06, 2021	99.86	100.30	99.36	100.29	330,663	+0.48(+0.48%)
Jul 02, 2021	99.05	99.83	99.01	99.81	328,207	+1.14(+1.15%)
Jul 01, 2021	98.24	98.67	98.11	98.67	278,910	+0.42(+0.43%)
Jun 30, 2021	98.28	98.41	98.12	98.25	243,814	-0.18(-0.18%)
Jun 29, 2021	98.09	98.43	97.96	98.43	233,598	+0.42(+0.43%)
Jun 28, 2021	97.39	98.07	97.39	98.01	249,156	+0.76(+0.78%)
Jun 25, 2021	97.40	97.40	97.03	97.25	201,487	+0.06(+0.06%)
Jun 24, 2021	97.12	97.45	97.00	97.19	236,240	+0.59(+0.61%)
Jun 23, 2021	96.70	96.93	96.56	96.60	213,570	+0.00(+0.00%)
Jun 22, 2021	95.80	96.76	95.77	96.60	307,752	+0.81(+0.84%)
Jun 21, 2021	95.13	95.83	94.56	95.79	292,880	+0.90(+0.95%)
Jun 18, 2021	95.19	95.41	94.80	94.89	251,537	-0.82(-0.85%)
Jun 17, 2021	94.65	95.88	94.56	95.71	269,354	+0.91(+0.96%)
Jun 16, 2021	95.34	95.46	94.01	94.79	292,970	-0.38(-0.40%)
Jun 15, 2021	95.43	95.57	94.99	95.17	1,802,319	-0.34(-0.36%)
Jun 14, 2021	94.95	95.51	94.64	95.51	300,631	+0.71(+0.75%)
Jun 11, 2021	94.70	94.82	94.44	94.80	300,574	+0.25(+0.27%)
Jun 10, 2021	93.97	94.60	93.87	94.55	289,462	+0.75(+0.80%)
Jun 09, 2021	94.11	94.24	93.72	93.80	191,426	+0.00(+0.00%)
Jun 08, 2021	93.93	94.16	93.36	93.80	202,222	+0.22(+0.24%)
Jun 07, 2021	93.41	93.60	93.18	93.57	222,115	+0.17(+0.19%)
Jun 04, 2021	92.76	93.53	92.66	93.40	273,926	+1.16(+1.25%)
Jun 03, 2021	92.31	92.59	91.71	92.24	245,693	-0.63(-0.68%)
Jun 02, 2021	93.02	93.17	92.54	92.87	426,717	+0.01(+0.01%)
Jun 01, 2021	93.73	93.73	92.67	92.86	451,230	-0.45(-0.48%)
May 28, 2021	93.48	93.71	93.18	93.31	1,548,103	+0.26(+0.28%)
May 27, 2021	93.28	93.54	93.03	93.05	224,607	-0.17(-0.19%)
May 26, 2021	93.29	93.42	93.02	93.22	184,874	+0.17(+0.19%)
May 25, 2021	93.42	93.49	92.90	93.05	194,919	+0.02(+0.02%)
May 24, 2021	92.30	93.23	92.22	93.03	215,270	+1.31(+1.43%)
May 21, 2021	92.56	92.56	91.60	91.72	679,440	-0.39(-0.42%)
May 20, 2021	91.02	92.31	91.01	92.11	208,066	+1.51(+1.66%)
May 19, 2021	89.43	90.70	89.26	90.60	953,875	-0.11(-0.12%)
May 18, 2021	91.63	91.72	90.63	90.71	209,374	-0.73(-0.80%)
May 17, 2021	91.47	91.54	90.74	91.44	222,755	-0.44(-0.48%)
May 14, 2021	91.00	92.02	90.94	91.87	290,572	+1.66(+1.84%)
May 13, 2021	89.95	90.71	89.59	90.21	287,829	+0.91(+1.02%)
May 12, 2021	90.35	90.78	89.05	89.30	356,439	-2.28(-2.49%)
May 11, 2021	90.45	91.74	90.43	91.58	874,389	-0.50(-0.54%)
May 10, 2021	93.53	93.53	91.97	92.08	278,812	-1.73(-1.84%)
May 07, 2021	93.80	94.24	93.47	93.81	212,159	+0.63(+0.68%)
May 06, 2021	92.40	93.18	91.86	93.18	264,336	+0.64(+0.69%)
May 05, 2021	93.13	93.33	92.34	92.53	349,241	-0.22(-0.24%)
May 04, 2021	93.25	93.31	91.66	92.76	719,910	-1.20(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.