Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	10.82	10.82	10.79	10.80	8,293	+0.02(+0.19%)
Mar 30, 2021	10.76	10.81	10.76	10.78	26,257	-0.10(-0.92%)
Mar 29, 2021	10.84	10.89	10.79	10.88	22,328	+0.00(+0.00%)
Mar 26, 2021	10.78	10.88	10.77	10.88	18,785	+0.19(+1.78%)
Mar 25, 2021	10.63	10.72	10.56	10.69	26,214	+0.01(+0.09%)
Mar 24, 2021	10.72	10.79	10.68	10.68	31,104	-0.01(-0.09%)
Mar 23, 2021	10.74	10.79	10.65	10.69	56,878	-0.08(-0.74%)
Mar 22, 2021	10.73	10.80	10.71	10.77	31,621	-0.01(-0.09%)
Mar 19, 2021	10.76	10.78	10.70	10.78	33,705	+0.00(+0.00%)
Mar 18, 2021	10.85	10.89	10.78	10.78	13,790	-0.09(-0.83%)
Mar 17, 2021	10.84	10.88	10.81	10.87	17,155	+0.03(+0.28%)
Mar 16, 2021	10.85	10.86	10.83	10.84	21,300	-0.01(-0.09%)
Mar 15, 2021	10.86	10.86	10.75	10.85	19,283	+0.01(+0.09%)
Mar 12, 2021	10.79	10.84	10.79	10.84	23,584	+0.05(+0.46%)
Mar 11, 2021	10.81	10.86	10.77	10.79	45,986	+0.07(+0.65%)
Mar 10, 2021	10.66	10.75	10.66	10.72	32,787	+0.10(+0.94%)
Mar 09, 2021	10.61	10.73	10.61	10.62	31,014	+0.02(+0.19%)
Mar 08, 2021	10.65	10.71	10.60	10.60	32,050	+0.00(+0.00%)
Mar 05, 2021	10.51	10.60	10.39	10.60	23,338	+0.21(+2.02%)
Mar 04, 2021	10.49	10.53	10.29	10.39	50,227	-0.09(-0.86%)
Mar 03, 2021	10.56	10.57	10.48	10.48	31,662	-0.07(-0.66%)
Mar 02, 2021	10.57	10.61	10.55	10.55	8,127	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.