Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
N/A
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.5600
0.5900
0.5600
0.5800
57,908
-0.01(-1.69%)
Mar 30, 2021
0.5900
0.5900
0.5700
0.5900
54,896
+0.00(+0.00%)
Mar 29, 2021
0.6100
0.6100
0.5800
0.5900
41,410
-0.01(-1.67%)
Mar 26, 2021
0.6000
0.6100
0.5800
0.6000
93,800
+0.00(+0.00%)
Mar 25, 2021
0.5500
0.6000
0.5500
0.6000
98,568
+0.03(+5.26%)
Mar 24, 2021
0.5900
0.6000
0.5700
0.5700
64,590
-0.01(-1.72%)
Mar 23, 2021
0.6100
0.6200
0.5800
0.5800
93,961
-0.04(-6.45%)
Mar 22, 2021
0.5900
0.6200
0.5800
0.6200
228,850
-0.01(-1.59%)
Mar 19, 2021
0.6300
0.6300
0.6000
0.6300
133,700
-0.01(-1.56%)
Mar 18, 2021
0.6300
0.6700
0.6300
0.6400
45,662
+0.02(+3.23%)
Mar 17, 2021
0.6400
0.6500
0.6000
0.6200
127,833
-0.02(-3.13%)
Mar 16, 2021
0.6400
0.6500
0.6200
0.6400
99,779
+0.00(+0.00%)
Mar 15, 2021
0.6000
0.6400
0.5900
0.6400
260,041
+0.03(+4.92%)
Mar 12, 2021
0.6000
0.6100
0.5900
0.6100
188,400
+0.00(+0.00%)
Mar 11, 2021
0.6400
0.6600
0.5500
0.6100
361,085
-0.01(-1.61%)
Mar 10, 2021
0.6900
0.6900
0.5900
0.6200
465,150
-0.04(-6.06%)
Mar 09, 2021
0.5900
0.7400
0.5800
0.6600
949,471
+0.11(+20.00%)
Mar 08, 2021
0.4950
0.5600
0.4950
0.5500
168,126
+0.07(+13.40%)
Mar 05, 2021
0.4500
0.4900
0.4400
0.4850
334,100
+0.01(+2.11%)
Mar 04, 2021
0.4800
0.5000
0.4500
0.4750
110,376
-0.01(-1.04%)
Mar 03, 2021
0.5300
0.5300
0.4600
0.4800
781,300
-0.09(-15.79%)
Mar 02, 2021
0.6000
0.6000
0.5500
0.5700
154,951
-0.02(-3.39%)
Mar 01, 2021
0.6400
0.6400
0.5300
0.5900
266,869
-0.06(-9.23%)
Feb 26, 2021
0.6100
0.6700
0.5600
0.6500
529,200
-0.02(-2.99%)
Feb 25, 2021
0.7300
0.7300
0.6300
0.6700
267,569
-0.05(-6.94%)
Feb 24, 2021
0.7000
0.7300
0.6400
0.7200
271,734
+0.01(+1.41%)
Feb 23, 2021
0.7300
0.7700
0.5900
0.7100
766,876
-0.03(-4.05%)
Feb 22, 2021
0.6800
0.8200
0.6800
0.7400
788,306
+0.10(+15.62%)
Feb 19, 2021
0.5000
0.6900
0.5000
0.6400
1,181,700
+0.16(+33.33%)
Feb 18, 2021
0.4500
0.5300
0.4500
0.4800
464,458
-0.06(-11.11%)
Feb 17, 2021
0.5000
0.5700
0.5000
0.5400
295,448
+0.05(+10.20%)
Feb 16, 2021
0.3700
0.5000
0.3700
0.4900
1,068,862
+0.12(+34.25%)
Feb 12, 2021
0.3650
0.3650
0.3650
0
-0.01(-1.35%)
Feb 11, 2021
0.3600
0.3700
0.3500
0.3700
221,715
+0.01(+1.37%)
Feb 10, 2021
0.3650
0.3650
0.3600
0.3650
214,755
+0.00(+0.00%)
Feb 09, 2021
0.3600
0.3650
0.3550
0.3650
1,019,753
-0.01(-1.35%)
Feb 08, 2021
0.3700
0.3700
0.3650
0.3700
38,873
+0.00(+0.00%)
Feb 05, 2021
0.3700
0.3700
0.3550
0.3700
92,300
+0.01(+2.78%)
Feb 04, 2021
0.3700
0.3800
0.3600
0.3600
97,340
-0.01(-2.70%)
Feb 03, 2021
0.3750
0.3750
0.3650
0.3700
70,232
+0.01(+2.78%)
Feb 02, 2021
0.3500
0.3650
0.3500
0.3600
30,866
+0.01(+2.86%)
Feb 01, 2021
0.3750
0.3750
0.3300
0.3500
247,163
-0.02(-4.11%)
Jan 29, 2021
0.3650
0.3700
0.3600
0.3650
134,100
+0.02(+4.29%)
Jan 28, 2021
0.3600
0.3600
0.3500
0.3500
318,692
+0.00(+0.00%)
Jan 27, 2021
0.3600
0.3650
0.3500
0.3500
346,465
-0.02(-4.11%)
Jan 26, 2021
0.3550
0.3800
0.3550
0.3650
468,487
+0.01(+1.39%)
Jan 25, 2021
0.3600
0.3950
0.3600
0.3600
357,943
+0.01(+2.86%)
Jan 22, 2021
0.3650
0.3650
0.3450
0.3500
220,800
-0.02(-5.41%)
Jan 21, 2021
0.3400
0.3800
0.3400
0.3700
216,168
+0.03(+8.82%)
Jan 20, 2021
0.3150
0.3400
0.3150
0.3400
170,667
+0.03(+9.68%)
Jan 19, 2021
0.3150
0.3150
0.3000
0.3100
20,500
+0.01(+3.33%)
Jan 18, 2021
0.3150
0.3150
0.2950
0.3000
49,833
-0.01(-3.23%)
Jan 15, 2021
0.3250
0.3400
0.2900
0.3100
301,100
-0.02(-4.62%)
Jan 14, 2021
0.3350
0.3500
0.3200
0.3250
144,085
-0.02(-4.41%)
Jan 13, 2021
0.3550
0.3550
0.3300
0.3400
215,464
+0.00(+0.00%)
Jan 12, 2021
0.3450
0.3450
0.3300
0.3400
217,677
-0.01(-2.86%)
Jan 11, 2021
0.3600
0.3650
0.3400
0.3500
393,632
-0.01(-2.78%)
Jan 08, 2021
0.3400
0.3600
0.3300
0.3600
611,000
+0.01(+2.86%)
Jan 07, 2021
0.3450
0.3500
0.3400
0.3500
165,866
+0.01(+4.48%)
Jan 06, 2021
0.3400
0.3500
0.3350
0.3350
246,613
+0.01(+1.52%)
Jan 05, 2021
0.3000
0.3650
0.3000
0.3300
493,724
+0.04(+11.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.