Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.83	26.89		26.89	48,550	+0.17(+0.64%)
Jan 28, 2022	27.01	27.12	26.52	26.72	73,774	+0.05(+0.19%)
Jan 27, 2022	27.03	27.03	26.40	26.67	50,819	+0.11(+0.41%)
Jan 26, 2022	26.62	26.94	26.52	26.56	88,540	+0.24(+0.91%)
Jan 25, 2022	25.86	26.36	25.68	26.32	74,928	+0.33(+1.27%)
Jan 24, 2022	25.90	25.99	25.34	25.99	118,844	-0.19(-0.73%)
Jan 21, 2022	26.25	26.38	25.92	26.18	76,131	+0.02(+0.08%)
Jan 20, 2022	26.43	26.79	26.16	26.16	64,744	-0.27(-1.02%)
Jan 19, 2022	26.49	26.73	26.38	26.43	141,545	+0.09(+0.34%)
Jan 18, 2022	26.13	26.39	26.03	26.34	100,877	+0.45(+1.74%)
Jan 14, 2022				25.89	0	+0.71(+2.82%)
Jan 13, 2022	25.41	25.53	25.14	25.18	28,203	-0.23(-0.91%)
Jan 12, 2022	25.20	25.58	25.16	25.41	34,885	+0.24(+0.95%)
Jan 11, 2022	24.58	25.19	24.45	25.17	56,228	+0.97(+4.01%)
Jan 10, 2022	24.47	24.47	24.10	24.20	19,316	-0.22(-0.90%)
Jan 07, 2022	24.60	24.60	24.35	24.42	18,114	-0.15(-0.61%)
Jan 06, 2022	24.70	24.75	24.49	24.57	44,273	+0.70(+2.93%)
Jan 05, 2022	24.17	24.38	23.87	23.87	69,571	-0.14(-0.58%)
Jan 04, 2022	23.91	24.18	23.86	24.01	39,044	+0.35(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.