Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.31	14.33	14.27	14.33	4,785	-0.00(-0.03%)
Jan 28, 2022	14.30	14.34	14.30	14.33	31,196	-0.01(-0.05%)
Jan 27, 2022	14.37	14.37	14.34	14.34	30,824	-0.02(-0.14%)
Jan 26, 2022	14.36	14.38	14.36	14.36	2,163	-0.01(-0.09%)
Jan 25, 2022	14.34	14.38	14.34	14.37	6,026	-0.01(-0.06%)
Jan 24, 2022	14.37	14.39	14.37	14.38	49,809	+0.00(+0.00%)
Jan 21, 2022	14.39	14.41	14.38	14.38	49,845	-0.04(-0.25%)
Jan 20, 2022	14.42	14.42	14.40	14.42	16,086	+0.00(+0.00%)
Jan 19, 2022	14.40	14.43	14.40	14.42	13,223	+0.00(+0.00%)
Jan 18, 2022	14.40	14.42	14.40	14.42	25,063	+0.03(+0.22%)
Jan 14, 2022				14.39	0	-0.02(-0.13%)
Jan 13, 2022	14.41	14.41	14.40	14.40	6,196	+0.00(+0.03%)
Jan 12, 2022	14.35	14.41	14.35	14.40	10,853	+0.01(+0.06%)
Jan 11, 2022	14.38	14.39	14.38	14.39	1,003	+0.01(+0.09%)
Jan 10, 2022	14.38	14.39	14.37	14.38	634	-0.00(-0.03%)
Jan 07, 2022	14.39	14.39	14.38	14.38	6,594	+0.00(+0.00%)
Jan 06, 2022	14.39	14.40	14.37	14.38	2,015	+0.00(+0.03%)
Jan 05, 2022	14.40	14.40	14.37	14.38	10,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.