Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.445
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
2.670
2.750
23,713
+0.09(+3.38%)
Jan 28, 2022
2.620
2.660
2.600
2.660
33,959
+0.01(+0.38%)
Jan 27, 2022
2.720
2.740
2.630
2.650
26,723
+0.04(+1.53%)
Jan 26, 2022
2.750
2.750
2.610
2.610
49,111
-0.14(-5.09%)
Jan 25, 2022
2.770
2.770
2.660
2.750
26,978
+0.06(+2.23%)
Jan 24, 2022
2.600
2.720
2.600
2.690
71,005
+0.08(+3.07%)
Jan 21, 2022
2.630
2.700
2.600
2.610
76,088
-0.03(-1.14%)
Jan 20, 2022
2.730
2.730
2.600
2.640
40,618
+0.01(+0.38%)
Jan 19, 2022
2.600
2.703
2.600
2.630
37,677
+0.03(+1.15%)
Jan 18, 2022
2.690
2.690
2.566
2.600
29,212
-0.07(-2.62%)
Jan 14, 2022
2.670
0
-0.02(-0.74%)
Jan 13, 2022
2.740
2.750
2.660
2.690
20,768
-0.05(-1.82%)
Jan 12, 2022
2.660
2.790
2.660
2.740
48,427
+0.09(+3.40%)
Jan 11, 2022
2.500
2.849
2.490
2.650
30,573
+0.05(+1.92%)
Jan 10, 2022
2.650
2.660
2.480
2.600
111,784
-0.05(-1.89%)
Jan 07, 2022
2.740
2.740
2.650
2.650
19,074
-0.05(-1.75%)
Jan 06, 2022
2.720
2.820
2.660
2.697
10,818
+0.03(+1.02%)
Jan 05, 2022
2.750
2.920
2.650
2.670
29,101
-0.09(-3.26%)
Jan 04, 2022
2.800
2.800
2.750
2.760
6,884
-0.02(-0.72%)
Jan 03, 2022
2.690
2.807
2.690
2.780
11,557
+0.10(+3.73%)
Dec 31, 2021
2.650
2.735
2.640
2.680
66,773
+0.05(+1.90%)
Dec 30, 2021
2.600
2.790
2.600
2.630
44,834
+0.05(+1.94%)
Dec 29, 2021
2.600
2.720
2.480
2.580
105,878
-0.10(-3.91%)
Dec 28, 2021
2.680
2.730
2.640
2.685
87,315
+0.00(+0.00%)
Dec 27, 2021
2.780
2.800
2.610
2.685
93,723
-0.08(-3.07%)
Dec 23, 2021
2.740
2.780
2.660
2.770
78,258
+0.07(+2.59%)
Dec 22, 2021
2.610
2.790
2.609
2.700
80,577
+0.08(+3.05%)
Dec 21, 2021
2.630
2.735
2.510
2.620
80,261
+0.03(+1.16%)
Dec 20, 2021
2.720
2.733
2.570
2.590
36,982
-0.02(-0.77%)
Dec 17, 2021
2.680
2.790
2.600
2.610
65,811
-0.06(-2.25%)
Dec 16, 2021
2.800
2.800
2.640
2.670
20,276
-0.07(-2.55%)
Dec 15, 2021
2.740
2.800
2.630
2.740
48,242
+0.00(+0.00%)
Dec 14, 2021
2.760
2.837
2.700
2.740
48,820
-0.08(-2.84%)
Dec 13, 2021
2.920
2.975
2.765
2.820
35,037
-0.11(-3.75%)
Dec 10, 2021
3.000
3.026
2.781
2.930
36,853
-0.06(-2.01%)
Dec 09, 2021
3.160
3.160
2.950
2.990
33,544
+0.02(+0.67%)
Dec 08, 2021
2.950
3.056
2.880
2.970
61,030
+0.05(+1.71%)
Dec 07, 2021
2.880
3.000
2.810
2.920
22,145
+0.13(+4.66%)
Dec 06, 2021
2.740
2.930
2.730
2.790
54,115
+0.03(+1.09%)
Dec 03, 2021
2.890
2.949
2.662
2.760
95,072
-0.13(-4.50%)
Dec 02, 2021
3.050
3.180
2.890
2.890
165,781
-0.17(-5.40%)
Dec 01, 2021
3.190
3.190
3.050
3.055
43,806
-0.01(-0.49%)
Nov 30, 2021
3.150
3.280
3.037
3.070
68,399
-0.09(-2.85%)
Nov 29, 2021
3.520
3.520
3.150
3.160
85,085
-0.30(-8.67%)
Nov 26, 2021
3.400
3.540
3.380
3.460
47,200
-0.04(-1.14%)
Nov 24, 2021
3.470
3.540
3.460
3.500
31,576
+0.05(+1.45%)
Nov 23, 2021
3.740
3.780
3.360
3.450
106,144
-0.27(-7.26%)
Nov 22, 2021
3.770
3.899
3.710
3.720
85,073
-0.14(-3.63%)
Nov 19, 2021
3.830
3.930
3.800
3.860
85,193
-0.01(-0.26%)
Nov 18, 2021
3.870
3.900
3.830
3.870
74,268
-0.02(-0.51%)
Nov 17, 2021
3.930
3.970
3.820
3.890
50,758
-0.03(-0.77%)
Nov 16, 2021
3.950
4.010
3.830
3.920
93,991
-0.03(-0.76%)
Nov 15, 2021
3.930
4.080
3.900
3.950
93,789
-0.04(-1.00%)
Nov 12, 2021
3.840
4.040
3.600
3.990
559,282
-0.22(-5.23%)
Nov 11, 2021
3.630
4.310
3.610
4.210
440,162
+0.56(+15.34%)
Nov 10, 2021
3.690
3.650
122,027
-0.02(-0.54%)
Nov 09, 2021
3.720
3.780
3.580
3.670
41,093
-0.07(-1.87%)
Nov 08, 2021
3.730
3.810
3.580
3.740
36,964
+0.01(+0.27%)
Nov 05, 2021
3.650
3.750
3.613
3.730
30,670
+0.09(+2.47%)
Nov 04, 2021
3.750
3.750
3.500
3.640
76,274
-0.15(-3.96%)
Nov 03, 2021
3.700
3.810
3.580
3.790
35,506
+0.09(+2.43%)
Nov 02, 2021
3.880
3.980
3.610
3.700
122,397
-0.14(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.