Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rainmaker Resources Ltd
(TSV:
NDVA
)
0.0650
UNCHANGED
Streaming Delayed Price
Updated: 9:48 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.2700
0.2750
0.2700
0.2800
99,009
+0.00(+0.00%)
Jan 28, 2022
0.2750
0.2800
0.2600
0.2800
152,621
-0.00(-1.75%)
Jan 27, 2022
0.2900
0.2900
0.2750
0.2850
59,482
-0.01(-1.72%)
Jan 26, 2022
0.2900
0.2950
0.2850
0.2900
49,524
+0.01(+1.75%)
Jan 25, 2022
0.2850
0.3050
0.2800
0.2850
65,309
+0.00(+0.00%)
Jan 24, 2022
0.2950
0.3000
0.2800
0.2850
164,396
-0.01(-3.39%)
Jan 21, 2022
0.3050
0.3050
0.2950
0.2950
43,730
-0.03(-7.81%)
Jan 20, 2022
0.3000
0.3250
0.3000
0.3200
111,773
+0.03(+10.34%)
Jan 19, 2022
0.3050
0.3050
0.2850
0.2900
205,109
-0.02(-6.45%)
Jan 18, 2022
0.3200
0.3200
0.3100
0.3100
60,751
-0.01(-3.13%)
Jan 17, 2022
0.3300
0.3300
0.3200
0.3200
33,275
-0.01(-3.03%)
Jan 14, 2022
0.3300
0.3300
0.3250
0.3300
42,663
+0.01(+1.54%)
Jan 13, 2022
0.3450
0.3450
0.3250
0.3250
142,699
-0.02(-7.14%)
Jan 12, 2022
0.3600
0.3600
0.3450
0.3500
51,620
+0.00(+0.00%)
Jan 11, 2022
0.3700
0.3700
0.3450
0.3500
82,717
+0.00(+0.00%)
Jan 10, 2022
0.3600
0.3600
0.3500
0.3500
45,220
-0.01(-2.78%)
Jan 07, 2022
0.3450
0.3800
0.3450
0.3600
99,801
-0.02(-4.00%)
Jan 06, 2022
0.3700
0.3850
0.3550
0.3750
261,291
+0.01(+2.74%)
Jan 05, 2022
0.3600
0.3650
0.3300
0.3650
169,529
+0.02(+4.29%)
Jan 04, 2022
0.3600
0.3700
0.3500
0.3500
259,344
-0.01(-1.41%)
Dec 31, 2021
0.3550
0.3550
0.3550
0
+0.05(+18.33%)
Dec 30, 2021
0.2650
0.3300
0.2650
0.3000
581,488
+0.02(+9.09%)
Dec 29, 2021
0.2750
0.2850
0.2700
0.2750
403,781
+0.01(+1.85%)
Dec 24, 2021
0.2700
0.2700
0.2700
0
+0.01(+1.89%)
Dec 23, 2021
0.2600
0.2700
0.2600
0.2650
201,574
+0.01(+1.92%)
Dec 22, 2021
0.2600
0.2700
0.2600
0.2600
75,097
+0.00(+0.00%)
Dec 21, 2021
0.2650
0.2700
0.2600
0.2600
28,338
-0.01(-3.70%)
Dec 20, 2021
0.2600
0.2700
0.2450
0.2700
170,946
+0.00(+0.00%)
Dec 17, 2021
0.2700
0.2800
0.2600
0.2700
108,422
-0.01(-1.82%)
Dec 16, 2021
0.2800
0.2800
0.2650
0.2750
42,470
+0.00(+0.00%)
Dec 15, 2021
0.2650
0.2800
0.2600
0.2750
181,678
+0.01(+3.77%)
Dec 14, 2021
0.2850
0.2850
0.2600
0.2650
303,281
-0.02(-5.36%)
Dec 13, 2021
0.2900
0.2900
0.2650
0.2800
135,174
-0.00(-1.75%)
Dec 10, 2021
0.2850
0.2850
0.2800
0.2850
16,841
-0.01(-1.72%)
Dec 09, 2021
0.2800
0.2900
0.2800
0.2900
47,879
+0.01(+1.75%)
Dec 08, 2021
0.2850
0.2900
0.2800
0.2850
122,123
+0.00(+1.79%)
Dec 07, 2021
0.2900
0.3000
0.2800
0.2800
249,445
+0.00(+0.00%)
Dec 06, 2021
0.2950
0.2950
0.2750
0.2800
223,322
+0.00(+0.00%)
Dec 03, 2021
0.3000
0.3000
0.2800
0.2800
225,015
-0.02(-6.67%)
Dec 02, 2021
0.3000
0.3050
0.2950
0.3000
97,642
+0.00(+0.00%)
Dec 01, 2021
0.3100
0.3100
0.2950
0.3000
123,333
+0.00(+0.00%)
Nov 30, 2021
0.3200
0.3200
0.3000
0.3000
213,484
-0.02(-6.25%)
Nov 29, 2021
0.3150
0.3250
0.3150
0.3200
201,192
+0.00(+0.00%)
Nov 26, 2021
0.3400
0.3400
0.3050
0.3200
199,413
-0.02(-5.88%)
Nov 25, 2021
0.3400
0.3400
0.3300
0.3400
53,734
+0.01(+3.03%)
Nov 24, 2021
0.3050
0.3300
0.3050
0.3300
96,489
+0.01(+3.13%)
Nov 23, 2021
0.3350
0.3350
0.3050
0.3200
223,879
-0.01(-1.54%)
Nov 22, 2021
0.3300
0.3300
0.3200
0.3250
44,674
+0.00(+0.00%)
Nov 19, 2021
0.3050
0.3500
0.3050
0.3250
748,416
+0.03(+8.33%)
Nov 18, 2021
0.3250
0.3050
0.2950
0.3000
301,283
-0.02(-6.25%)
Nov 17, 2021
0.3350
0.3350
0.2950
0.3200
640,351
-0.01(-1.54%)
Nov 16, 2021
0.3600
0.3600
0.3250
0.3250
397,564
-0.03(-8.45%)
Nov 15, 2021
0.3550
0.3600
0.3450
0.3550
295,737
+0.01(+2.90%)
Nov 12, 2021
0.3500
0.3500
0.3400
0.3450
247,226
+0.00(+0.00%)
Nov 11, 2021
0.3400
0.3500
0.3400
0.3450
40,479
+0.00(+1.47%)
Nov 10, 2021
0.3500
0.3400
173,792
+0.00(+0.00%)
Nov 09, 2021
0.3400
0.3450
0.3350
0.3400
263,244
+0.00(+0.00%)
Nov 08, 2021
0.3400
0.3450
0.3300
0.3400
311,062
-0.00(-1.45%)
Nov 05, 2021
0.3600
0.3650
0.3400
0.3450
149,749
-0.01(-1.43%)
Nov 04, 2021
0.3500
0.3600
0.3450
0.3500
104,410
+0.01(+2.94%)
Nov 03, 2021
0.3450
0.3500
0.3400
0.3400
143,262
+0.00(+0.00%)
Nov 02, 2021
0.3550
0.3550
0.3400
0.3400
156,952
-0.01(-2.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.