Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	31.12	31.61	30.78	31.08	29,069	-0.52(-1.65%)
Oct 28, 2022	31.73	31.83	31.33	31.60	22,435	-0.37(-1.16%)
Oct 27, 2022	32.20	32.20	31.78	31.97	64,952	+0.23(+0.73%)
Oct 26, 2022	31.24	31.87	31.10	31.74	24,077	+0.90(+2.92%)
Oct 25, 2022	30.54	31.18	30.54	30.84	80,639	+0.26(+0.85%)
Oct 24, 2022	30.70	30.90	30.46	30.58	17,334	-0.13(-0.42%)
Oct 21, 2022	30.46	30.93	30.21	30.71	17,128	+0.14(+0.46%)
Oct 20, 2022	30.98	31.15	30.38	30.57	101,604	-0.01(-0.03%)
Oct 19, 2022	29.95	30.70	29.88	30.58	42,139	+0.71(+2.38%)
Oct 18, 2022	30.15	30.31	29.53	29.87	43,428	-0.58(-1.90%)
Oct 17, 2022	30.92	31.03	30.36	30.45	14,837	+0.02(+0.07%)
Oct 14, 2022	30.99	31.05	30.29	30.43	116,537	-1.14(-3.60%)
Oct 13, 2022	30.69	31.63	30.63	31.57	33,646	+0.82(+2.66%)
Oct 12, 2022	30.62	31.00	30.48	30.75	24,407	-0.54(-1.73%)
Oct 11, 2022	31.54	31.71	31.07	31.29	90,052	-0.73(-2.28%)
Oct 10, 2022	32.64	33.15	32.00	32.02	72,488	-0.54(-1.65%)
Oct 07, 2022	31.75	32.98	31.75	32.56	100,691	+0.88(+2.77%)
Oct 06, 2022	31.16	31.69	31.08	31.68	90,731	+0.56(+1.80%)
Oct 05, 2022	30.94	31.40	30.50	31.12	116,228	+0.60(+1.96%)
Oct 04, 2022	30.46	30.70	30.18	30.52	33,042	+0.94(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.