Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.91	20.92	20.87	20.92	13,939	+0.04(+0.18%)
Oct 28, 2022	20.86	20.88	20.86	20.88	582	-0.01(-0.04%)
Oct 27, 2022	20.89	20.94	20.87	20.89	4,746	+0.04(+0.20%)
Oct 26, 2022	20.90	20.92	20.83	20.85	10,526	-0.01(-0.07%)
Oct 25, 2022	20.95	20.95	20.86	20.86	22,941	-0.00(-0.02%)
Oct 24, 2022	20.97	20.97	20.87	20.87	3,835	-0.11(-0.52%)
Oct 21, 2022	21.11	21.11	20.94	20.98	19,999	-0.22(-1.05%)
Oct 20, 2022	21.27	21.27	21.20	21.20	10,572	-0.09(-0.42%)
Oct 19, 2022	21.32	21.33	21.27	21.29	8,699	-0.06(-0.29%)
Oct 18, 2022	21.39	21.39	21.33	21.35	11,968	+0.03(+0.16%)
Oct 17, 2022	21.40	21.40	21.32	21.32	1,850	+0.01(+0.04%)
Oct 14, 2022	21.34	21.34	21.28	21.31	1,352	-0.01(-0.07%)
Oct 13, 2022	21.29	21.36	21.24	21.32	7,472	-0.10(-0.49%)
Oct 12, 2022	21.49	21.50	21.43	21.43	5,448	-0.00(-0.02%)
Oct 11, 2022	21.41	21.43	21.37	21.43	11,499	+0.09(+0.40%)
Oct 10, 2022	21.34	21.35	21.29	21.35	1,745	-0.06(-0.27%)
Oct 07, 2022	21.44	21.44	21.40	21.40	3,473	-0.03(-0.13%)
Oct 06, 2022	21.42	21.43	21.42	21.43	376	+0.06(+0.27%)
Oct 05, 2022	21.40	21.41	21.38	21.38	1,471	-0.04(-0.18%)
Oct 04, 2022	21.41	21.43	21.39	21.41	4,443	+0.18(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.