Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.68	13.71	13.67	13.68	3,634	-0.04(-0.31%)
Oct 28, 2022	13.70	13.73	13.70	13.72	2,177	+0.02(+0.17%)
Oct 27, 2022	13.70	13.70	13.70	13.70	447	+0.02(+0.14%)
Oct 26, 2022	13.66	13.70	13.66	13.68	48,266	-0.03(-0.20%)
Oct 25, 2022	13.59	13.74	13.59	13.71	1,326	+0.08(+0.62%)
Oct 24, 2022	13.63	13.68	13.60	13.62	13,272	-0.11(-0.81%)
Oct 21, 2022	13.72	13.73	13.70	13.73	13,324	+0.05(+0.37%)
Oct 20, 2022	13.74	13.74	13.68	13.68	54,749	-0.04(-0.31%)
Oct 19, 2022	13.66	13.72	13.66	13.72	3,284	-0.04(-0.27%)
Oct 18, 2022	13.72	13.78	13.72	13.76	9,673	+0.07(+0.48%)
Oct 17, 2022	13.71	13.75	13.69	13.70	23,042	+0.06(+0.41%)
Oct 14, 2022	13.69	13.69	13.62	13.64	4,112	-0.06(-0.45%)
Oct 13, 2022	13.66	13.71	13.61	13.70	18,213	+0.02(+0.17%)
Oct 12, 2022	13.73	13.73	13.67	13.68	14,861	-0.07(-0.51%)
Oct 11, 2022	13.76	13.77	13.71	13.75	30,186	+0.08(+0.61%)
Oct 10, 2022	13.66	13.73	13.66	13.66	3,792	+0.01(+0.07%)
Oct 07, 2022	13.67	13.74	13.62	13.66	10,533	-0.02(-0.14%)
Oct 06, 2022	13.68	13.72	13.67	13.67	1,273	-0.07(-0.54%)
Oct 05, 2022	13.69	13.75	13.63	13.75	15,630	+0.07(+0.54%)
Oct 04, 2022	13.57	13.67	13.57	13.67	5,131	+0.06(+0.41%)
Oct 03, 2022	13.59	13.66	13.56	13.62	15,463	+0.05(+0.34%)
Sep 30, 2022	13.62	13.62	13.44	13.57	8,698	+0.02(+0.14%)
Sep 29, 2022	13.57	13.59	13.51	13.55	12,060	-0.05(-0.34%)
Sep 28, 2022	13.62	13.62	13.57	13.60	11,523	-0.02(-0.14%)
Sep 27, 2022	13.66	13.66	13.61	13.62	1,357	-0.06(-0.41%)
Sep 26, 2022	13.66	13.67	13.60	13.67	44,397	+0.01(+0.07%)
Sep 23, 2022	13.74	13.74	13.54	13.66	32,527	-0.07(-0.54%)
Sep 22, 2022	13.79	13.79	13.63	13.74	53,606	-0.06(-0.40%)
Sep 21, 2022	13.79	13.82	13.79	13.79	3,181	+0.00(+0.00%)
Sep 20, 2022	13.79	13.79	13.79	13.79	224	-0.01(-0.07%)
Sep 19, 2022	13.84	13.84	13.80	13.80	2,226	-0.03(-0.20%)
Sep 16, 2022	13.83	13.83	13.80	13.83	6,071	-0.00(-0.03%)
Sep 15, 2022	13.84	13.86	13.83	13.84	3,318	-0.03(-0.21%)
Sep 14, 2022	13.89	13.89	13.81	13.87	13,440	+0.05(+0.33%)
Sep 13, 2022	13.86	13.86	13.79	13.82	1,918	-0.04(-0.27%)
Sep 12, 2022	13.87	13.87	13.86	13.86	235	+0.01(+0.07%)
Sep 09, 2022	13.86	13.86	13.85	13.85	721	+0.04(+0.27%)
Sep 08, 2022	13.76	13.87	13.76	13.81	30,943	-0.00(-0.04%)
Sep 07, 2022	13.77	13.82	13.77	13.81	4,908	-0.01(-0.10%)
Sep 06, 2022	13.79	13.83	13.79	13.83	856	+0.00(+0.00%)
Sep 02, 2022	13.85	13.86	13.81	13.83	5,613	+0.06(+0.47%)
Sep 01, 2022	13.75	13.80	13.75	13.76	1,161	-0.08(-0.60%)
Aug 31, 2022	13.89	13.89	13.84	13.85	6,715	-0.02(-0.13%)
Aug 30, 2022	13.86	13.87	13.84	13.87	4,717	-0.08(-0.60%)
Aug 29, 2022	13.91	13.95	13.87	13.95	16,085	+0.09(+0.67%)
Aug 26, 2022	13.88	13.90	13.84	13.86	21,198	-0.05(-0.33%)
Aug 25, 2022	13.87	13.90	13.85	13.90	8,279	+0.04(+0.27%)
Aug 24, 2022	13.86	13.88	13.85	13.87	5,835	-0.02(-0.13%)
Aug 23, 2022	13.88	13.88	13.83	13.88	15,008	+0.05(+0.33%)
Aug 22, 2022	13.87	13.88	13.83	13.84	6,483	-0.07(-0.53%)
Aug 19, 2022	13.91	13.91	13.91	13.91	4,537	-0.07(-0.53%)
Aug 18, 2022	13.97	13.99	13.97	13.99	10,508	+0.03(+0.19%)
Aug 17, 2022	13.98	13.99	13.96	13.96	4,986	-0.04(-0.26%)
Aug 16, 2022	13.96	14.00	13.96	13.99	4,707	-0.03(-0.20%)
Aug 15, 2022	14.02	14.02	14.02	14.02	182	+0.03(+0.25%)
Aug 12, 2022	13.99	14.03	13.97	13.99	8,888	+0.03(+0.23%)
Aug 11, 2022	13.96	14.02	13.94	13.96	7,922	-0.06(-0.39%)
Aug 10, 2022	13.98	14.01	13.96	14.01	19,906	+0.07(+0.53%)
Aug 09, 2022	13.94	13.97	13.90	13.94	12,810	+0.03(+0.20%)
Aug 08, 2022	13.81	13.97	13.81	13.91	89,174	+0.06(+0.40%)
Aug 05, 2022	13.85	13.85	13.85	13.85	5,014	+0.00(+0.00%)
Aug 04, 2022	13.83	13.85	13.83	13.85	24,147	+0.06(+0.47%)
Aug 03, 2022	13.79	13.81	13.76	13.79	16,830	+0.01(+0.07%)
Aug 02, 2022	13.74	13.78	13.74	13.78	7,087	+0.05(+0.33%)
Aug 01, 2022	13.73	13.76	13.71	13.74	20,502	-0.04(-0.27%)
Jul 29, 2022	13.75	13.78	13.73	13.77	45,014	+0.03(+0.20%)
Jul 28, 2022	13.72	13.74	13.71	13.74	11,111	-0.05(-0.33%)
Jul 27, 2022	13.89	13.89	13.76	13.79	279,445	+0.05(+0.37%)
Jul 26, 2022	13.77	13.77	13.74	13.74	8,175	-0.05(-0.37%)
Jul 25, 2022	13.81	13.83	13.74	13.79	48,199	+0.07(+0.50%)
Jul 22, 2022	13.79	13.79	13.72	13.72	4,833	-0.04(-0.29%)
Jul 21, 2022	13.67	13.78	13.65	13.76	8,918	+0.11(+0.80%)
Jul 20, 2022	13.63	13.70	13.62	13.65	30,773	-0.05(-0.34%)
Jul 19, 2022	13.60	13.70	13.60	13.70	32,609	+0.16(+1.16%)
Jul 18, 2022	13.54	13.55	13.53	13.54	63,644	+0.03(+0.24%)
Jul 15, 2022	13.50	13.51	13.50	13.51	2,673	+0.03(+0.19%)
Jul 14, 2022	13.47	13.49	13.46	13.48	3,221	-0.01(-0.07%)
Jul 13, 2022	13.51	13.54	13.48	13.49	13,065	+0.01(+0.07%)
Jul 12, 2022	13.50	13.50	13.48	13.48	8,291	+0.00(+0.00%)
Jul 11, 2022	13.44	13.48	13.43	13.48	5,606	+0.05(+0.41%)
Jul 08, 2022	13.38	13.43	13.38	13.43	4,098	-0.02(-0.14%)
Jul 07, 2022	13.43	13.45	13.40	13.45	10,212	+0.05(+0.34%)
Jul 06, 2022	13.39	13.44	13.37	13.40	25,810	+0.03(+0.21%)
Jul 05, 2022	13.37	13.37	13.37	13.37	2,633	-0.10(-0.71%)
Jul 01, 2022	13.44	13.47	13.44	13.47	4,008	-0.02(-0.17%)
Jun 30, 2022	13.54	13.54	13.46	13.49	13,675	-0.05(-0.34%)
Jun 29, 2022	13.59	13.59	13.54	13.54	4,471	-0.05(-0.40%)
Jun 28, 2022	13.62	13.62	13.58	13.59	3,178	+0.04(+0.27%)
Jun 27, 2022	13.59	13.59	13.53	13.56	10,931	-0.08(-0.60%)
Jun 24, 2022	13.59	13.64	13.58	13.64	30,612	+0.05(+0.40%)
Jun 23, 2022	13.62	13.62	13.58	13.59	11,219	+0.00(+0.00%)
Jun 22, 2022	13.59	13.62	13.55	13.59	36,133	-0.02(-0.13%)
Jun 21, 2022	13.59	13.61	13.58	13.60	50,129	+0.00(+0.03%)
Jun 17, 2022	13.62	13.63	13.59	13.60	7,558	-0.00(-0.03%)
Jun 16, 2022	13.62	13.66	13.59	13.60	15,018	-0.06(-0.47%)
Jun 15, 2022	13.65	13.72	13.65	13.67	2,597	+0.01(+0.11%)
Jun 14, 2022	13.66	13.68	13.63	13.65	15,925	-0.05(-0.40%)
Jun 13, 2022	13.80	13.80	13.56	13.71	71,962	-0.12(-0.86%)
Jun 10, 2022	13.88	13.88	13.80	13.83	12,768	-0.05(-0.40%)
Jun 09, 2022	13.93	13.93	13.85	13.88	21,139	+0.02(+0.13%)
Jun 08, 2022	13.86	13.90	13.83	13.86	3,801	-0.04(-0.26%)
Jun 07, 2022	13.88	13.92	13.88	13.90	16,399	+0.01(+0.07%)
Jun 06, 2022	13.90	13.92	13.88	13.89	65,013	+0.02(+0.17%)
Jun 03, 2022	13.86	13.87	13.85	13.87	78,314	-0.00(-0.04%)
Jun 02, 2022	13.87	13.88	13.85	13.87	18,948	+0.05(+0.33%)
Jun 01, 2022	13.85	13.85	13.83	13.83	9,817	+0.05(+0.40%)
May 31, 2022	13.80	13.80	13.77	13.77	15,056	-0.04(-0.26%)
May 27, 2022	13.80	13.83	13.75	13.81	13,129	+0.09(+0.67%)
May 26, 2022	13.65	13.72	13.65	13.72	46,794	+0.08(+0.60%)
May 25, 2022	13.64	13.66	13.63	13.63	29,946	-0.05(-0.33%)
May 24, 2022	13.70	13.71	13.68	13.68	5,635	-0.06(-0.47%)
May 23, 2022	13.73	13.75	13.70	13.74	41,367	+0.08(+0.60%)
May 20, 2022	13.71	13.71	13.66	13.66	3,604	-0.14(-0.99%)
May 19, 2022	13.82	13.82	13.75	13.80	59,406	+0.03(+0.20%)
May 18, 2022	13.80	13.81	13.77	13.77	32,511	-0.04(-0.26%)
May 17, 2022	13.85	13.85	13.81	13.81	20,939	-0.04(-0.26%)
May 16, 2022	13.84	13.86	13.81	13.85	12,127	+0.05(+0.33%)
May 13, 2022	13.77	13.82	13.76	13.80	132,340	+0.07(+0.55%)
May 12, 2022	13.79	13.79	13.71	13.72	113,774	-0.05(-0.40%)
May 11, 2022	13.93	13.93	13.78	13.78	31,145	-0.19(-1.37%)
May 10, 2022	13.99	13.99	13.95	13.97	2,004	-0.04(-0.26%)
May 09, 2022	14.02	14.02	13.99	14.01	7,728	-0.08(-0.58%)
May 06, 2022	14.13	14.13	14.09	14.09	4,718	+0.07(+0.52%)
May 05, 2022	14.08	14.10	14.02	14.02	22,338	-0.12(-0.83%)
May 04, 2022	14.12	14.13	14.12	14.13	1,547	+0.02(+0.12%)
May 03, 2022	14.13	14.17	14.11	14.12	35,154	-0.03(-0.19%)
May 02, 2022	14.24	14.24	14.12	14.14	98,062	-0.02(-0.13%)
Apr 29, 2022	14.19	14.19	14.15	14.16	22,097	-0.05(-0.38%)
Apr 28, 2022	14.16	14.22	14.16	14.22	30,783	-0.02(-0.13%)
Apr 27, 2022	14.26	14.26	14.22	14.23	42,931	+0.05(+0.39%)
Apr 26, 2022	14.22	14.22	14.18	14.18	125,095	-0.06(-0.45%)
Apr 25, 2022	14.26	14.28	14.18	14.24	42,323	+0.00(+0.00%)
Apr 22, 2022	14.26	14.26	14.24	14.24	1,978	-0.01(-0.06%)
Apr 21, 2022	14.28	14.28	14.25	14.25	4,555	+0.04(+0.26%)
Apr 20, 2022	14.23	14.23	14.22	14.22	195	-0.04(-0.32%)
Apr 19, 2022	14.25	14.28	14.23	14.26	14,985	+0.02(+0.12%)
Apr 18, 2022	14.29	14.29	14.24	14.24	131,389	-0.01(-0.06%)
Apr 14, 2022	14.28	14.28	14.24	14.25	8,816	-0.03(-0.19%)
Apr 13, 2022	14.26	14.28	14.26	14.28	16,042	+0.02(+0.13%)
Apr 12, 2022	14.29	14.32	14.26	14.26	69,759	+0.04(+0.26%)
Apr 11, 2022	14.25	14.25	14.18	14.22	3,238	-0.05(-0.35%)
Apr 08, 2022	14.26	14.29	14.26	14.27	7,382	-0.01(-0.09%)
Apr 07, 2022	14.30	14.30	14.29	14.29	9,363	+0.02(+0.16%)
Apr 06, 2022	14.29	14.29	14.26	14.26	31,001	+0.02(+0.15%)
Apr 05, 2022	14.27	14.27	14.24	14.24	6,682	-0.04(-0.25%)
Apr 04, 2022	14.28	14.28	14.26	14.28	3,516	+0.03(+0.19%)
Apr 01, 2022	14.21	14.25	14.21	14.25	1,849	+0.06(+0.45%)
Mar 29, 2022				14.19	206	+0.05(+0.32%)
Mar 28, 2022	14.13	14.14	14.13	14.14	1,037	-0.04(-0.26%)
Mar 25, 2022	14.15	14.18	14.13	14.18	652	+0.01(+0.06%)
Mar 24, 2022	14.20	14.20	14.11	14.17	13,635	-0.01(-0.08%)
Mar 23, 2022	14.20	14.20	14.18	14.18	13,167	+0.03(+0.21%)
Mar 22, 2022	14.16	14.16	14.14	14.15	1,967	+0.01(+0.06%)
Mar 21, 2022	14.12	14.15	14.12	14.14	3,064	+0.02(+0.16%)
Mar 18, 2022	14.08	14.12	14.07	14.12	12,919	+0.03(+0.23%)
Mar 17, 2022	14.04	14.09	14.04	14.09	30,061	+0.12(+0.85%)
Mar 16, 2022	13.92	14.02	13.92	13.97	13,275	+0.00(+0.00%)
Mar 15, 2022	13.97	13.98	13.97	13.97	3,680	-0.01(-0.10%)
Mar 14, 2022	14.01	14.01	13.98	13.98	7,268	-0.02(-0.16%)
Mar 11, 2022	14.01	14.03	14.01	14.01	70,069	-0.04(-0.26%)
Mar 10, 2022	14.05	14.05	14.04	14.04	11,806	-0.06(-0.42%)
Mar 09, 2022	14.08	14.11	14.08	14.10	4,473	+0.04(+0.29%)
Mar 08, 2022	14.10	14.10	14.06	14.06	16,757	-0.06(-0.45%)
Mar 07, 2022	14.17	14.17	14.12	14.12	11,923	-0.07(-0.51%)
Mar 04, 2022	14.21	14.22	14.20	14.20	11,917	-0.02(-0.16%)
Mar 03, 2022	14.22	14.22	14.22	14.22	1,612	-0.01(-0.10%)
Mar 02, 2022	14.23	14.23	14.23	14.23	2,670	+0.02(+0.13%)
Mar 01, 2022	14.22	14.22	14.22	14.22	5,974	+0.00(+0.00%)
Feb 28, 2022	14.22	14.23	14.18	14.22	64,508	-0.00(-0.03%)
Feb 25, 2022	14.18	14.22	14.20	14.22	21,264	+0.01(+0.10%)
Feb 24, 2022	14.20	14.22	14.17	14.21	69,620	-0.02(-0.16%)
Feb 23, 2022	14.24	14.24	14.22	14.23	12,341	+0.00(+0.03%)
Feb 22, 2022	14.24	14.24	14.22	14.22	21,657	-0.02(-0.15%)
Feb 18, 2022				14.25	0	-0.04(-0.26%)
Feb 17, 2022	14.28	14.30	14.28	14.28	9,683	-0.01(-0.10%)
Feb 16, 2022	14.30	14.32	14.28	14.30	17,135	+0.01(+0.10%)
Feb 15, 2022	14.30	14.30	14.28	14.28	4,991	-0.01(-0.05%)
Feb 14, 2022	14.32	14.33	14.29	14.29	122,890	-0.04(-0.28%)
Feb 11, 2022	14.36	14.36	14.33	14.33	38,348	+0.00(+0.00%)
Feb 10, 2022	14.32	14.39	14.32	14.33	10,452	-0.03(-0.19%)
Feb 09, 2022	14.33	14.37	14.33	14.36	6,431	+0.00(+0.00%)
Feb 08, 2022	14.28	14.36	14.28	14.36	17,282	+0.02(+0.13%)
Feb 07, 2022	14.35	14.35	14.34	14.34	57,491	-0.00(-0.03%)
Feb 04, 2022	14.34	14.34	14.34	14.34	74,808	-0.01(-0.06%)
Feb 03, 2022	14.37		14.34	14.35	7,109	+0.02(+0.13%)
Feb 02, 2022	14.32	14.34	14.32	14.34	2,705	+0.02(+0.13%)
Feb 01, 2022	14.31	14.32	14.31	14.32	9,729	-0.01(-0.06%)
Jan 31, 2022	14.31	14.33	14.27	14.33	4,785	-0.00(-0.03%)
Jan 28, 2022	14.30	14.34	14.30	14.33	31,196	-0.01(-0.05%)
Jan 27, 2022	14.37	14.37	14.34	14.34	30,824	-0.02(-0.14%)
Jan 26, 2022	14.36	14.38	14.36	14.36	2,163	-0.01(-0.09%)
Jan 25, 2022	14.34	14.38	14.34	14.37	6,026	-0.01(-0.06%)
Jan 24, 2022	14.37	14.39	14.37	14.38	49,809	+0.00(+0.00%)
Jan 21, 2022	14.39	14.41	14.38	14.38	49,845	-0.04(-0.25%)
Jan 20, 2022	14.42	14.42	14.40	14.42	16,086	+0.00(+0.00%)
Jan 19, 2022	14.40	14.43	14.40	14.42	13,223	+0.00(+0.00%)
Jan 18, 2022	14.40	14.42	14.40	14.42	25,063	+0.03(+0.22%)
Jan 14, 2022				14.39	0	-0.02(-0.13%)
Jan 13, 2022	14.41	14.41	14.40	14.40	6,196	+0.00(+0.03%)
Jan 12, 2022	14.35	14.41	14.35	14.40	10,853	+0.01(+0.06%)
Jan 11, 2022	14.38	14.39	14.38	14.39	1,003	+0.01(+0.09%)
Jan 10, 2022	14.38	14.39	14.37	14.38	634	-0.00(-0.03%)
Jan 07, 2022	14.39	14.39	14.38	14.38	6,594	+0.00(+0.00%)
Jan 06, 2022	14.39	14.40	14.37	14.38	2,015	+0.00(+0.03%)
Jan 05, 2022	14.40	14.40	14.37	14.38	10,315	+0.00(+0.00%)
Jan 04, 2022	14.37	14.38	14.37	14.38	803	+0.03(+0.18%)
Dec 31, 2021		14.35	14.35	14.35	245	+0.01(+0.04%)
Dec 30, 2021	14.35	14.35	14.35	14.35	436	-0.01(-0.06%)
Dec 29, 2021	14.35	14.36	14.35	14.35	1,288	-0.01(-0.06%)
Dec 28, 2021	14.37	14.37	14.35	14.36	33,773	-0.02(-0.13%)
Dec 27, 2021	14.35	14.38	14.35	14.38	3,326	+0.02(+0.13%)
Dec 22, 2021		14.36	14.36	14.36	214	+0.01(+0.09%)
Dec 21, 2021	14.32	14.35	14.32	14.35	40,113	+0.00(+0.03%)
Dec 20, 2021	14.27	14.36	14.27	14.35	162,708	+0.01(+0.06%)
Dec 17, 2021	14.35	14.39	14.29	14.34	6,044	-0.03(-0.19%)
Dec 16, 2021	14.35	14.37	14.35	14.36	954	+0.02(+0.16%)
Dec 15, 2021	14.38	14.38	14.33	14.34	4,812	+0.01(+0.04%)
Dec 14, 2021	14.30	14.34	14.30	14.34	2,255	+0.02(+0.13%)
Dec 13, 2021	14.27	14.32	14.27	14.32	619	-0.01(-0.09%)
Dec 10, 2021	14.34	14.37	14.30	14.33	3,477	+0.03(+0.22%)
Dec 09, 2021	14.18	14.30	14.18	14.30	9,954	-0.02(-0.13%)
Dec 08, 2021	14.32	14.32	14.32	14.32	567	-0.02(-0.13%)
Dec 07, 2021	14.34	14.34	14.31	14.34	2,209	+0.05(+0.38%)
Dec 06, 2021	14.26	14.28	14.26	14.28	1,680	+0.01(+0.09%)
Dec 02, 2021		14.27	14.27	14.27	2,437	+0.00(+0.03%)
Dec 01, 2021	14.26	14.27	14.26	14.26	7,809	+0.01(+0.09%)
Nov 30, 2021	14.22	14.26	14.22	14.25	13,246	+0.03(+0.22%)
Nov 29, 2021	14.17	14.31	14.17	14.22	11,404	-0.04(-0.25%)
Nov 26, 2021	14.24	14.37	14.24	14.26	6,403	-0.05(-0.38%)
Nov 24, 2021	14.26	14.31	14.26	14.31	300	-0.01(-0.06%)
Nov 23, 2021	14.34	14.34	14.26	14.32	15,884	-0.03(-0.22%)
Nov 22, 2021	14.34	14.35	14.34	14.35	1,409	-0.01(-0.10%)
Nov 19, 2021	14.37	14.37	14.36	14.36	15,024	-0.02(-0.16%)
Nov 18, 2021	14.39	14.39	14.38	14.39	1,948	+0.01(+0.09%)
Nov 17, 2021	14.35	14.37	14.34	14.37	9,223	-0.03(-0.22%)
Nov 16, 2021	14.35	14.40	14.35	14.40	448	-0.02(-0.16%)
Nov 15, 2021	14.42	14.45	14.42	14.43	1,213	+0.04(+0.25%)
Nov 12, 2021	14.40	14.40	14.39	14.39	1,277	+0.04(+0.27%)
Nov 11, 2021	14.32	14.41	14.31	14.35	12,641	-0.04(-0.31%)
Nov 09, 2021	14.35	14.40	14.35	14.40	24,380	+0.01(+0.09%)
Nov 08, 2021	14.32	14.38	14.32	14.38	421	-0.00(-0.03%)
Nov 05, 2021	14.36	14.40	14.36	14.39	3,359	+0.03(+0.19%)
Nov 04, 2021	14.35	14.36	14.35	14.36	629	+0.00(+0.00%)
Nov 03, 2021	14.31	14.38	14.31	14.36	3,945	+0.00(+0.00%)
Nov 02, 2021	14.35	14.36	14.35	14.36	3,139	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.