Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	35.37	35.78	35.33	35.58	90,196	+0.00(+0.00%)
Oct 28, 2022	35.02	35.63	34.87	35.58	87,847	+0.68(+1.95%)
Oct 27, 2022	35.07	35.34	34.85	34.90	71,286	-0.02(-0.06%)
Oct 26, 2022	34.80	35.45	34.80	34.92	94,286	+0.22(+0.63%)
Oct 25, 2022	33.85	34.76	33.85	34.70	111,408	+0.85(+2.51%)
Oct 24, 2022	33.73	33.92	33.45	33.85	96,831	+0.23(+0.68%)
Oct 21, 2022	32.88	33.67	32.71	33.62	81,557	+0.75(+2.28%)
Oct 20, 2022	33.30	33.63	32.76	32.87	123,918	-0.42(-1.26%)
Oct 19, 2022	33.62	33.72	33.02	33.29	201,878	-0.63(-1.86%)
Oct 18, 2022	34.19	34.47	33.69	33.92	144,000	+0.39(+1.16%)
Oct 17, 2022	33.29	33.65	33.29	33.53	68,774	+0.91(+2.79%)
Oct 14, 2022	33.62	33.72	32.59	32.62	90,214	-0.75(-2.25%)
Oct 13, 2022	32.11	33.52	31.73	33.37	80,457	+0.74(+2.27%)
Oct 12, 2022	32.92	32.92	32.44	32.63	210,198	-0.21(-0.64%)
Oct 11, 2022	32.69	33.26	32.31	32.84	86,390	+0.01(+0.03%)
Oct 10, 2022	33.05	33.05	32.58	32.83	127,639	-0.10(-0.30%)
Oct 07, 2022	33.54	33.54	32.81	32.93	76,192	-0.93(-2.75%)
Oct 06, 2022	33.85	34.20	33.73	33.86	89,540	-0.20(-0.59%)
Oct 05, 2022	33.72	34.19	33.43	34.06	126,495	-0.19(-0.55%)
Oct 04, 2022	33.53	34.25	33.53	34.25	60,279	+1.30(+3.95%)
Oct 03, 2022	32.55	33.12	32.18	32.95	287,116	+0.89(+2.76%)
Sep 30, 2022	32.22	32.82	32.02	32.06	137,453	-0.13(-0.39%)
Sep 29, 2022	32.59	32.59	31.87	32.19	139,731	-0.79(-2.40%)
Sep 28, 2022	32.23	33.13	32.23	32.98	146,472	+0.91(+2.84%)
Sep 27, 2022	32.35	32.60	31.78	32.07	108,379	+0.11(+0.34%)
Sep 26, 2022	32.33	32.78	31.89	31.96	121,704	-0.49(-1.51%)
Sep 23, 2022	32.88	32.88	32.02	32.45	179,406	-0.84(-2.52%)
Sep 22, 2022	34.00	34.00	33.19	33.29	90,337	-0.75(-2.20%)
Sep 21, 2022	34.67	35.03	34.04	34.04	84,379	-0.45(-1.30%)
Sep 20, 2022	34.70	34.73	34.25	34.49	53,127	-0.56(-1.59%)
Sep 19, 2022	34.40	35.06	34.38	35.05	66,759	+0.40(+1.15%)
Sep 16, 2022	34.69	34.71	34.35	34.65	33,284	-0.48(-1.37%)
Sep 15, 2022	35.19	35.66	35.01	35.13	90,773	-0.28(-0.79%)
Sep 14, 2022	35.50	35.50	35.09	35.41	89,042	+0.05(+0.14%)
Sep 13, 2022	35.89	35.99	35.28	35.36	55,884	-1.36(-3.70%)
Sep 12, 2022	36.58	36.77	36.49	36.72	63,813	+0.43(+1.19%)
Sep 09, 2022	35.99	36.34	35.93	36.29	56,410	+0.65(+1.83%)
Sep 08, 2022	35.15	35.64	35.02	35.64	53,374	+0.31(+0.87%)
Sep 07, 2022	34.56	35.35	34.56	35.33	47,436	+0.81(+2.35%)
Sep 06, 2022	34.94	34.94	34.30	34.52	88,273	-0.22(-0.63%)
Sep 02, 2022	35.42	35.48	34.58	34.74	119,406	-0.22(-0.63%)
Sep 01, 2022	34.97	34.97	34.49	34.96	93,933	-0.31(-0.88%)
Aug 31, 2022	35.57	35.66	35.20	35.27	58,550	-0.21(-0.59%)
Aug 30, 2022	36.01	36.09	35.31	35.48	80,912	-0.43(-1.20%)
Aug 29, 2022	35.98	36.23	35.84	35.91	94,861	-0.31(-0.86%)
Aug 26, 2022	37.44	37.48	36.19	36.22	46,940	-1.22(-3.26%)
Aug 25, 2022	37.05	37.44	37.02	37.44	48,852	+0.58(+1.58%)
Aug 24, 2022	36.52	36.98	36.49	36.86	52,783	+0.25(+0.68%)
Aug 23, 2022	36.62	36.99	36.53	36.61	173,043	+0.09(+0.25%)
Aug 22, 2022	37.04	37.04	36.46	36.52	51,328	-0.90(-2.39%)
Aug 19, 2022	37.69	37.84	37.31	37.42	88,488	-0.67(-1.77%)
Aug 18, 2022	37.97	38.16	37.78	38.09	81,996	+0.27(+0.71%)
Aug 17, 2022	37.98	38.12	37.63	37.82	78,010	-0.62(-1.61%)
Aug 16, 2022	38.32	38.60	38.10	38.44	77,243	+0.07(+0.18%)
Aug 15, 2022	38.07	38.43	37.98	38.37	71,271	+0.08(+0.21%)
Aug 12, 2022	37.84	38.31	37.70	38.29	55,143	+0.66(+1.75%)
Aug 11, 2022	37.86	38.16	37.58	37.63	62,398	+0.08(+0.21%)
Aug 10, 2022	37.24	37.59	37.18	37.55	52,020	+1.01(+2.76%)
Aug 09, 2022	36.99	36.99	36.43	36.54	68,980	-0.50(-1.35%)
Aug 08, 2022	36.95	37.46	36.93	37.04	70,322	+0.28(+0.76%)
Aug 05, 2022	36.25	36.75	36.25	36.76	78,978	+0.25(+0.68%)
Aug 04, 2022	36.74	36.74	36.43	36.51	63,733	-0.15(-0.41%)
Aug 03, 2022	36.47	36.73	36.33	36.66	72,866	+0.47(+1.30%)
Aug 02, 2022	36.14	36.56	36.10	36.19	158,506	-0.16(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.