Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Green Inc
(OP:
ERBB
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.0012
0.0013
0.0011
0.0013
9,249,181
+0.00(+8.33%)
Nov 29, 2022
0.0012
0.0013
0.0012
0.0012
6,022,537
+0.00(+0.00%)
Nov 28, 2022
0.0012
0.0014
0.0012
0.0012
8,492,160
-0.00(-7.69%)
Nov 25, 2022
0.0014
0.0014
0.0012
0.0013
11,114,357
-0.00(-7.14%)
Nov 23, 2022
0.0013
0.0014
0.0013
0.0014
5,192,993
+0.00(+0.00%)
Nov 22, 2022
0.0014
0.0014
0.0013
0.0014
2,661,950
+0.00(+7.69%)
Nov 21, 2022
0.0014
0.0014
0.0013
0.0013
8,633,228
-0.00(-7.14%)
Nov 18, 2022
0.0013
0.0014
0.0013
0.0014
5,744,106
+0.00(+7.69%)
Nov 17, 2022
0.0013
0.0014
0.0013
0.0013
18,680,378
-0.00(-7.14%)
Nov 16, 2022
0.0015
0.0015
0.0013
0.0014
12,272,326
-0.00(-6.67%)
Nov 15, 2022
0.0015
0.0015
0.0014
0.0015
6,898,934
+0.00(+0.00%)
Nov 14, 2022
0.0015
0.0015
0.0014
0.0015
9,933,746
+0.00(+0.00%)
Nov 11, 2022
0.0014
0.0015
0.0014
0.0015
9,345,348
+0.00(+7.14%)
Nov 10, 2022
0.0015
0.0016
0.0014
0.0014
11,291,631
+0.00(+0.00%)
Nov 09, 2022
0.0015
0.0016
0.0014
0.0014
5,067,236
-0.00(-6.67%)
Nov 08, 2022
0.0016
0.0016
0.0015
0.0015
7,606,877
-0.00(-6.25%)
Nov 07, 2022
0.0016
0.0016
0.0015
0.0016
13,713,647
+0.00(+0.00%)
Nov 04, 2022
0.0015
0.0016
0.0015
0.0016
5,396,931
+0.00(+0.00%)
Nov 03, 2022
0.0016
0.0016
0.0015
0.0016
7,524,145
+0.00(+6.67%)
Nov 02, 2022
0.0016
0.0017
0.0015
0.0015
10,541,841
-0.00(-6.25%)
Nov 01, 2022
0.0016
0.0016
0.0014
0.0016
12,935,540
+0.00(+6.67%)
Oct 31, 2022
0.0015
0.0017
0.0015
0.0015
5,829,367
-0.00(-6.25%)
Oct 28, 2022
0.0016
0.0017
0.0014
0.0016
19,738,194
+0.00(+0.00%)
Oct 27, 2022
0.0017
0.0017
0.0016
0.0016
14,491,755
-0.00(-5.88%)
Oct 26, 2022
0.0018
0.0018
0.0016
0.0017
16,549,100
-0.00(-5.56%)
Oct 25, 2022
0.0018
0.0018
0.0016
0.0018
4,727,482
+0.00(+0.00%)
Oct 24, 2022
0.0018
0.0018
0.0016
0.0018
7,511,731
+0.00(+0.00%)
Oct 21, 2022
0.0017
0.0018
0.0016
0.0018
5,797,674
+0.00(+5.88%)
Oct 20, 2022
0.0017
0.0018
0.0016
0.0017
10,352,761
+0.00(+0.00%)
Oct 19, 2022
0.0016
0.0017
0.0015
0.0017
8,540,774
+0.00(+0.00%)
Oct 18, 2022
0.0016
0.0017
0.0016
0.0017
5,507,355
+0.00(+6.25%)
Oct 17, 2022
0.0016
0.0017
0.0015
0.0016
4,259,916
-0.00(-5.88%)
Oct 14, 2022
0.0015
0.0017
0.0012
0.0017
4,489,853
+0.00(+0.00%)
Oct 13, 2022
0.0016
0.0017
0.0016
0.0017
8,861,177
+0.00(+0.00%)
Oct 12, 2022
0.0016
0.0017
0.0015
0.0017
7,543,091
+0.00(+0.00%)
Oct 11, 2022
0.0017
0.0018
0.0016
0.0017
10,158,967
-0.00(-5.56%)
Oct 10, 2022
0.0018
0.0019
0.0016
0.0018
5,644,410
+0.00(+0.00%)
Oct 07, 2022
0.0019
0.0021
0.0018
0.0018
24,492,504
-0.00(-5.26%)
Oct 06, 2022
0.0016
0.0019
0.0016
0.0019
10,706,677
+0.00(+11.76%)
Oct 05, 2022
0.0017
0.0018
0.0016
0.0017
3,239,371
+0.00(+0.00%)
Oct 04, 2022
0.0016
0.0017
0.0015
0.0017
5,497,994
+0.00(+6.25%)
Oct 03, 2022
0.0016
0.0017
0.0015
0.0016
6,243,050
-0.00(-5.88%)
Sep 30, 2022
0.0016
0.0017
0.0015
0.0017
3,589,263
+0.00(+6.25%)
Sep 29, 2022
0.0017
0.0018
0.0016
0.0016
1,514,557
-0.00(-5.88%)
Sep 28, 2022
0.0016
0.0018
0.0016
0.0017
1,765,364
+0.00(+0.00%)
Sep 27, 2022
0.0017
0.0017
0.0016
0.0017
2,751,301
+0.00(+6.25%)
Sep 26, 2022
0.0017
0.0017
0.0015
0.0016
12,486,339
-0.00(-5.88%)
Sep 23, 2022
0.0017
0.0017
0.0016
0.0017
7,716,676
+0.00(+0.00%)
Sep 22, 2022
0.0016
0.0018
0.0016
0.0017
7,942,397
+0.00(+0.00%)
Sep 21, 2022
0.0018
0.0019
0.0016
0.0017
10,293,055
-0.00(-10.53%)
Sep 20, 2022
0.0018
0.0019
0.0018
0.0019
8,603,427
+0.00(+5.56%)
Sep 19, 2022
0.0019
0.0020
0.0018
0.0018
3,338,393
-0.00(-5.26%)
Sep 16, 2022
0.0019
0.0020
0.0018
0.0019
5,676,605
-0.00(-5.00%)
Sep 15, 2022
0.0020
0.0020
0.0018
0.0020
6,699,480
+0.00(+0.00%)
Sep 14, 2022
0.0020
0.0020
0.0019
0.0020
1,719,092
+0.00(+0.00%)
Sep 13, 2022
0.0019
0.0020
0.0019
0.0020
8,182,906
+0.00(+0.00%)
Sep 12, 2022
0.0019
0.0020
0.0019
0.0020
1,514,289
+0.00(+0.00%)
Sep 09, 2022
0.0020
0.0021
0.0019
0.0020
9,701,997
+0.00(+0.00%)
Sep 08, 2022
0.0019
0.0021
0.0019
0.0020
6,990,523
+0.00(+0.00%)
Sep 07, 2022
0.0019
0.0021
0.0019
0.0020
10,886,598
+0.00(+0.00%)
Sep 06, 2022
0.0019
0.0021
0.0019
0.0020
2,311,780
-0.00(-4.76%)
Sep 02, 2022
0.0021
0.0021
0.0019
0.0021
13,068,470
+0.00(+0.00%)
Sep 01, 2022
0.0022
0.0022
0.0020
0.0021
7,671,957
+0.00(+5.00%)
Aug 31, 2022
0.0021
0.0021
0.0020
0.0020
3,069,627
-0.00(-4.76%)
Aug 30, 2022
0.0020
0.0021
0.0020
0.0021
9,399,194
+0.00(+0.00%)
Aug 29, 2022
0.0020
0.0021
0.0020
0.0021
6,851,775
+0.00(+0.00%)
Aug 26, 2022
0.0022
0.0022
0.0020
0.0021
10,858,173
-0.00(-4.55%)
Aug 25, 2022
0.0022
0.0022
0.0020
0.0022
17,345,028
+0.00(+4.76%)
Aug 24, 2022
0.0022
0.0022
0.0021
0.0021
16,800,272
-0.00(-4.55%)
Aug 23, 2022
0.0021
0.0022
0.0020
0.0022
19,390,952
+0.00(+4.76%)
Aug 22, 2022
0.0024
0.0024
0.0021
0.0021
19,509,920
-0.00(-4.55%)
Aug 19, 2022
0.0022
0.0023
0.0022
0.0022
18,713,782
-0.00(-8.33%)
Aug 18, 2022
0.0024
0.0024
0.0022
0.0024
16,773,335
+0.00(+0.00%)
Aug 17, 2022
0.0024
0.0024
0.0023
0.0024
12,554,436
+0.00(+4.35%)
Aug 16, 2022
0.0023
0.0024
0.0023
0.0023
9,359,730
-0.00(-4.17%)
Aug 15, 2022
0.0024
0.0025
0.0023
0.0024
3,785,703
+0.00(+0.00%)
Aug 12, 2022
0.0023
0.0024
0.0022
0.0024
9,521,433
+0.00(+0.00%)
Aug 11, 2022
0.0024
0.0025
0.0023
0.0024
8,310,789
+0.00(+0.00%)
Aug 10, 2022
0.0024
0.0025
0.0023
0.0024
7,616,562
+0.00(+0.00%)
Aug 09, 2022
0.0023
0.0025
0.0022
0.0024
11,987,693
+0.00(+0.00%)
Aug 08, 2022
0.0025
0.0025
0.0023
0.0024
11,334,544
-0.00(-4.00%)
Aug 05, 2022
0.0025
0.0025
0.0023
0.0025
5,296,399
+0.00(+4.17%)
Aug 04, 2022
0.0025
0.0025
0.0023
0.0024
8,721,431
+0.00(+0.00%)
Aug 03, 2022
0.0024
0.0025
0.0024
0.0024
10,809,710
-0.00(-4.00%)
Aug 02, 2022
0.0025
0.0025
0.0023
0.0025
9,027,468
+0.00(+4.17%)
Aug 01, 2022
0.0023
0.0025
0.0023
0.0024
1,480,752
+0.00(+0.00%)
Jul 29, 2022
0.0023
0.0025
0.0023
0.0024
1,681,114
+0.00(+4.35%)
Jul 28, 2022
0.0023
0.0025
0.0022
0.0023
6,936,210
-0.00(-4.17%)
Jul 27, 2022
0.0022
0.0024
0.0022
0.0024
6,072,995
+0.00(+0.00%)
Jul 26, 2022
0.0024
0.0025
0.0023
0.0024
2,708,585
+0.00(+4.35%)
Jul 25, 2022
0.0023
0.0026
0.0023
0.0023
9,797,757
-0.00(-11.54%)
Jul 22, 2022
0.0026
0.0027
0.0024
0.0026
17,753,678
+0.00(+4.00%)
Jul 21, 2022
0.0026
0.0027
0.0025
0.0025
15,270,487
+0.00(+0.00%)
Jul 20, 2022
0.0025
0.0027
0.0025
0.0025
19,411,226
+0.00(+0.00%)
Jul 19, 2022
0.0027
0.0030
0.0025
0.0025
18,686,948
-0.00(-7.41%)
Jul 18, 2022
0.0025
0.0030
0.0023
0.0027
29,000,766
+0.00(+8.00%)
Jul 15, 2022
0.0024
0.0025
0.0023
0.0025
3,411,825
+0.00(+4.17%)
Jul 14, 2022
0.0024
0.0025
0.0023
0.0024
6,941,234
-0.00(-4.00%)
Jul 13, 2022
0.0024
0.0025
0.0023
0.0025
2,050,074
+0.00(+4.17%)
Jul 12, 2022
0.0025
0.0025
0.0023
0.0024
4,120,192
+0.00(+0.00%)
Jul 11, 2022
0.0024
0.0025
0.0023
0.0024
5,825,115
+0.00(+4.35%)
Jul 08, 2022
0.0024
0.0025
0.0022
0.0023
9,914,344
-0.00(-4.17%)
Jul 07, 2022
0.0024
0.0025
0.0022
0.0024
10,182,753
+0.00(+0.00%)
Jul 06, 2022
0.0025
0.0025
0.0023
0.0024
3,573,986
-0.00(-4.00%)
Jul 05, 2022
0.0024
0.0026
0.0024
0.0025
1,844,749
+0.00(+0.00%)
Jul 01, 2022
0.0025
0.0026
0.0024
0.0025
9,273,498
+0.00(+4.17%)
Jun 30, 2022
0.0025
0.0025
0.0024
0.0024
3,289,728
-0.00(-4.00%)
Jun 29, 2022
0.0025
0.0026
0.0023
0.0025
12,735,091
-0.00(-3.85%)
Jun 28, 2022
0.0026
0.0026
0.0025
0.0026
1,838,891
+0.00(+0.00%)
Jun 27, 2022
0.0025
0.0026
0.0024
0.0026
1,682,405
+0.00(+4.00%)
Jun 24, 2022
0.0026
0.0026
0.0024
0.0025
3,329,903
-0.00(-3.85%)
Jun 23, 2022
0.0024
0.0026
0.0024
0.0026
3,406,650
+0.00(+0.00%)
Jun 22, 2022
0.0025
0.0027
0.0024
0.0026
12,309,141
+0.00(+4.00%)
Jun 21, 2022
0.0025
0.0026
0.0024
0.0025
3,792,404
+0.00(+4.17%)
Jun 17, 2022
0.0027
0.0027
0.0024
0.0024
8,816,062
+0.00(+0.00%)
Jun 16, 2022
0.0026
0.0027
0.0024
0.0024
14,574,511
-0.00(-7.69%)
Jun 15, 2022
0.0027
0.0027
0.0024
0.0026
7,742,989
-0.00(-3.70%)
Jun 14, 2022
0.0027
0.0027
0.0025
0.0027
1,498,281
+0.00(+3.85%)
Jun 13, 2022
0.0025
0.0028
0.0025
0.0026
17,014,994
+0.00(+4.00%)
Jun 10, 2022
0.0027
0.0028
0.0025
0.0025
14,542,947
-0.00(-7.41%)
Jun 09, 2022
0.0027
0.0027
0.0025
0.0027
11,654,155
+0.00(+0.00%)
Jun 08, 2022
0.0026
0.0027
0.0026
0.0027
5,211,780
+0.00(+3.85%)
Jun 07, 2022
0.0027
0.0028
0.0026
0.0026
14,157,367
-0.00(-3.70%)
Jun 06, 2022
0.0027
0.0027
0.0025
0.0027
9,542,478
+0.00(+0.00%)
Jun 03, 2022
0.0027
0.0027
0.0026
0.0027
3,532,241
+0.00(+8.00%)
Jun 02, 2022
0.0026
0.0028
0.0025
0.0025
8,647,359
+0.00(+0.00%)
Jun 01, 2022
0.0025
0.0028
0.0025
0.0025
12,424,496
-0.00(-3.85%)
May 31, 2022
0.0027
0.0028
0.0026
0.0026
6,202,660
-0.00(-3.70%)
May 27, 2022
0.0029
0.0029
0.0027
0.0027
5,464,582
+0.00(+0.00%)
May 26, 2022
0.0027
0.0029
0.0027
0.0027
3,258,726
+0.00(+0.00%)
May 25, 2022
0.0028
0.0028
0.0025
0.0027
7,138,158
+0.00(+0.00%)
May 24, 2022
0.0030
0.0030
0.0027
0.0027
6,771,100
-0.00(-10.00%)
May 23, 2022
0.0028
0.0030
0.0027
0.0030
5,891,943
+0.00(+7.14%)
May 20, 2022
0.0029
0.0030
0.0026
0.0028
12,030,320
-0.00(-3.45%)
May 19, 2022
0.0029
0.0031
0.0029
0.0029
6,483,652
-0.00(-3.33%)
May 18, 2022
0.0032
0.0032
0.0029
0.0030
18,669,320
-0.00(-3.23%)
May 17, 2022
0.0032
0.0032
0.0030
0.0031
13,795,284
-0.00(-3.13%)
May 16, 2022
0.0030
0.0034
0.0028
0.0032
4,228,168
+0.00(+3.23%)
May 13, 2022
0.0030
0.0034
0.0028
0.0031
6,029,252
+0.00(+6.90%)
May 12, 2022
0.0032
0.0032
0.0028
0.0029
3,984,612
-0.00(-9.38%)
May 11, 2022
0.0033
0.0034
0.0029
0.0032
7,066,670
+0.00(+0.00%)
May 10, 2022
0.0032
0.0033
0.0027
0.0032
20,460,366
+0.00(+6.67%)
May 09, 2022
0.0028
0.0031
0.0027
0.0030
10,143,560
+0.00(+7.14%)
May 06, 2022
0.0029
0.0029
0.0027
0.0028
3,499,426
-0.00(-3.45%)
May 05, 2022
0.0030
0.0030
0.0028
0.0029
6,590,066
-0.00(-3.33%)
May 04, 2022
0.0028
0.0030
0.0025
0.0030
7,373,167
+0.00(+3.45%)
May 03, 2022
0.0028
0.0030
0.0021
0.0029
10,703,394
-0.00(-3.33%)
May 02, 2022
0.0031
0.0031
0.0027
0.0030
6,691,173
+0.00(+0.00%)
Apr 29, 2022
0.0032
0.0032
0.0029
0.0030
14,806,349
-0.00(-6.25%)
Apr 28, 2022
0.0033
0.0033
0.0030
0.0032
7,099,725
-0.00(-3.03%)
Apr 27, 2022
0.0035
0.0035
0.0029
0.0033
7,762,337
+0.00(+3.12%)
Apr 26, 2022
0.0034
0.0035
0.0029
0.0032
9,028,205
-0.00(-5.88%)
Apr 25, 2022
0.0035
0.0035
0.0030
0.0034
9,392,141
-0.00(-2.86%)
Apr 22, 2022
0.0035
0.0035
0.0032
0.0035
3,923,776
+0.00(+0.00%)
Apr 21, 2022
0.0036
0.0036
0.0032
0.0035
8,766,351
+0.00(+2.94%)
Apr 20, 2022
0.0034
0.0036
0.0033
0.0034
4,216,637
+0.00(+0.00%)
Apr 19, 2022
0.0034
0.0035
0.0032
0.0034
10,174,229
+0.00(+0.00%)
Apr 18, 2022
0.0035
0.0036
0.0033
0.0034
10,413,973
-0.00(-2.86%)
Apr 14, 2022
0.0036
0.0036
0.0031
0.0035
10,311,556
-0.00(-2.78%)
Apr 13, 2022
0.0032
0.0036
0.0032
0.0036
6,719,665
+0.00(+12.50%)
Apr 12, 2022
0.0033
0.0036
0.0032
0.0032
11,686,442
-0.00(-11.11%)
Apr 11, 2022
0.0040
0.0040
0.0032
0.0036
8,192,499
-0.00(-5.26%)
Apr 08, 2022
0.0039
0.0040
0.0032
0.0038
12,849,264
-0.00(-2.56%)
Apr 07, 2022
0.0042
0.0042
0.0029
0.0039
19,463,424
-0.00(-7.14%)
Apr 06, 2022
0.0040
0.0043
0.0039
0.0042
2,846,762
+0.00(+2.44%)
Apr 05, 2022
0.0043
0.0045
0.0038
0.0041
7,798,755
-0.00(-4.65%)
Apr 04, 2022
0.0044
0.0045
0.0039
0.0043
34,865,664
-0.00(-2.27%)
Apr 01, 2022
0.0040
0.0045
0.0039
0.0044
25,284,272
+0.00(+4.76%)
Mar 31, 2022
0.0043
0.0046
0.0040
0.0042
15,741,331
-0.00(-2.33%)
Mar 30, 2022
0.0042
0.0048
0.0038
0.0043
47,936,280
+0.00(+2.38%)
Mar 29, 2022
0.0043
0.0044
0.0038
0.0042
21,096,524
-0.00(-2.33%)
Mar 28, 2022
0.0045
0.0050
0.0039
0.0043
30,095,408
-0.00(-2.27%)
Mar 25, 2022
0.0039
0.0047
0.0038
0.0044
54,033,592
+0.00(+22.22%)
Mar 24, 2022
0.0030
0.0037
0.0029
0.0036
27,129,470
+0.00(+24.14%)
Mar 23, 2022
0.0030
0.0030
0.0028
0.0029
7,876,612
+0.00(+0.00%)
Mar 22, 2022
0.0028
0.0030
0.0028
0.0029
5,892,139
+0.00(+3.57%)
Mar 21, 2022
0.0027
0.0029
0.0026
0.0028
4,066,161
-0.00(-3.45%)
Mar 18, 2022
0.0025
0.0029
0.0025
0.0029
9,672,992
+0.00(+7.41%)
Mar 17, 2022
0.0026
0.0027
0.0024
0.0027
7,532,087
+0.00(+3.85%)
Mar 16, 2022
0.0025
0.0026
0.0024
0.0026
7,696,729
+0.00(+8.33%)
Mar 15, 2022
0.0023
0.0024
0.0023
0.0024
9,668,376
+0.00(+0.00%)
Mar 14, 2022
0.0023
0.0025
0.0023
0.0024
3,101,099
+0.00(+4.35%)
Mar 11, 2022
0.0024
0.0025
0.0023
0.0023
5,442,645
-0.00(-8.00%)
Mar 10, 2022
0.0025
0.0026
0.0024
0.0025
4,933,957
+0.00(+0.00%)
Mar 09, 2022
0.0025
0.0025
0.0024
0.0025
6,151,692
+0.00(+4.17%)
Mar 08, 2022
0.0025
0.0026
0.0024
0.0024
8,428,601
-0.00(-7.69%)
Mar 07, 2022
0.0026
0.0026
0.0025
0.0026
6,944,935
+0.00(+0.00%)
Mar 04, 2022
0.0024
0.0026
0.0024
0.0026
5,626,557
+0.00(+8.33%)
Mar 03, 2022
0.0026
0.0026
0.0024
0.0024
7,695,431
-0.00(-7.69%)
Mar 02, 2022
0.0026
0.0026
0.0024
0.0026
11,615,685
+0.00(+0.00%)
Mar 01, 2022
0.0026
0.0027
0.0025
0.0026
4,313,275
+0.00(+4.00%)
Feb 28, 2022
0.0027
0.0028
0.0025
0.0025
22,277,232
-0.00(-7.41%)
Feb 25, 2022
0.0025
0.0028
0.0025
0.0027
24,763,404
+0.00(+0.00%)
Feb 24, 2022
0.0025
0.0027
0.0023
0.0027
21,898,388
+0.00(+0.00%)
Feb 23, 2022
0.0025
0.0027
0.0024
0.0027
24,456,628
+0.00(+3.85%)
Feb 22, 2022
0.0028
0.0028
0.0025
0.0026
11,664,178
-0.00(-7.14%)
Feb 18, 2022
0.0028
0
+0.00(+0.00%)
Feb 17, 2022
0.0030
0.0030
0.0026
0.0028
23,837,656
-0.00(-3.45%)
Feb 16, 2022
0.0029
0.0030
0.0027
0.0029
24,232,456
+0.00(+0.00%)
Feb 15, 2022
0.0029
0.0030
0.0028
0.0029
12,862,582
+0.00(+0.00%)
Feb 14, 2022
0.0030
0.0030
0.0028
0.0029
6,758,359
-0.00(-3.33%)
Feb 11, 2022
0.0031
0.0031
0.0028
0.0030
19,607,414
+0.00(+0.00%)
Feb 10, 2022
0.0029
0.0032
0.0028
0.0030
14,663,523
+0.00(+0.00%)
Feb 09, 2022
0.0029
0.0031
0.0026
0.0030
38,803,568
+0.00(+0.00%)
Feb 08, 2022
0.0030
0.0032
0.0028
0.0030
12,701,641
+0.00(+0.00%)
Feb 07, 2022
0.0030
0.0032
0.0030
0.0030
6,767,937
+0.00(+0.00%)
Feb 04, 2022
0.0030
0.0033
0.0028
0.0030
11,051,944
+0.00(+0.00%)
Feb 03, 2022
0.0031
0.0030
9,922,568
+0.00(+0.00%)
Feb 02, 2022
0.0030
0.0032
0.0028
0.0030
35,350,360
+0.00(+0.00%)
Feb 01, 2022
0.0031
0.0031
0.0028
0.0030
10,865,386
-0.00(-3.23%)
Jan 31, 2022
0.0031
0.0031
0.0028
0.0031
28,029,234
+0.00(+3.33%)
Jan 28, 2022
0.0031
0.0031
0.0028
0.0030
14,175,127
+0.00(+0.00%)
Jan 27, 2022
0.0033
0.0035
0.0028
0.0030
24,500,824
-0.00(-6.25%)
Jan 26, 2022
0.0032
0.0038
0.0030
0.0032
22,550,360
+0.00(+3.23%)
Jan 25, 2022
0.0030
0.0035
0.0029
0.0031
18,423,330
+0.00(+3.33%)
Jan 24, 2022
0.0035
0.0036
0.0027
0.0030
39,939,460
-0.00(-9.09%)
Jan 21, 2022
0.0040
0.0040
0.0031
0.0033
18,636,732
-0.00(-5.71%)
Jan 20, 2022
0.0037
0.0041
0.0034
0.0035
30,513,720
-0.00(-5.41%)
Jan 19, 2022
0.0036
0.0039
0.0035
0.0037
17,008,712
+0.00(+0.00%)
Jan 18, 2022
0.0036
0.0041
0.0032
0.0037
52,085,596
+0.00(+8.82%)
Jan 14, 2022
0.0034
0
+0.00(+0.00%)
Jan 13, 2022
0.0035
0.0044
0.0033
0.0034
140,738,256
+0.00(+3.03%)
Jan 12, 2022
0.0030
0.0035
0.0028
0.0033
21,087,152
+0.00(+10.00%)
Jan 11, 2022
0.0029
0.0034
0.0027
0.0030
20,554,768
+0.00(+3.45%)
Jan 10, 2022
0.0029
0.0029
0.0025
0.0029
10,021,083
+0.00(+0.00%)
Jan 07, 2022
0.0027
0.0030
0.0025
0.0029
15,020,327
+0.00(+3.57%)
Jan 06, 2022
0.0026
0.0028
0.0025
0.0028
11,801,053
+0.00(+7.69%)
Jan 05, 2022
0.0027
0.0031
0.0025
0.0026
44,708,264
-0.00(-3.70%)
Jan 04, 2022
0.0026
0.0027
0.0023
0.0027
15,060,125
+0.00(+12.50%)
Jan 03, 2022
0.0024
0.0027
0.0023
0.0024
19,133,300
-0.00(-4.00%)
Dec 31, 2021
0.0022
0.0025
0.0021
0.0025
29,519,144
+0.00(+8.70%)
Dec 30, 2021
0.0021
0.0025
0.0021
0.0023
20,536,840
+0.00(+4.55%)
Dec 29, 2021
0.0023
0.0024
0.0021
0.0022
22,324,672
-0.00(-8.33%)
Dec 28, 2021
0.0025
0.0025
0.0022
0.0024
38,352,900
+0.00(+4.35%)
Dec 27, 2021
0.0023
0.0024
0.0023
0.0023
24,287,532
+0.00(+0.00%)
Dec 23, 2021
0.0024
0.0025
0.0023
0.0023
29,129,324
+0.00(+0.00%)
Dec 22, 2021
0.0024
0.0024
0.0023
0.0023
6,990,077
-0.00(-4.17%)
Dec 21, 2021
0.0023
0.0024
0.0022
0.0024
27,489,896
+0.00(+0.00%)
Dec 20, 2021
0.0025
0.0026
0.0022
0.0024
17,184,328
-0.00(-4.00%)
Dec 17, 2021
0.0023
0.0027
0.0023
0.0025
16,064,253
+0.00(+4.17%)
Dec 16, 2021
0.0025
0.0025
0.0022
0.0024
12,446,152
-0.00(-4.00%)
Dec 15, 2021
0.0022
0.0026
0.0022
0.0025
14,331,870
+0.00(+8.70%)
Dec 14, 2021
0.0026
0.0026
0.0022
0.0023
17,527,012
-0.00(-11.54%)
Dec 13, 2021
0.0024
0.0030
0.0022
0.0026
10,307,923
+0.00(+8.33%)
Dec 10, 2021
0.0025
0.0030
0.0024
0.0024
7,896,083
-0.00(-11.11%)
Dec 09, 2021
0.0028
0.0030
0.0025
0.0027
6,104,129
-0.00(-3.57%)
Dec 08, 2021
0.0024
0.0028
0.0024
0.0028
27,907,364
+0.00(+21.74%)
Dec 07, 2021
0.0021
0.0024
0.0021
0.0023
8,583,858
+0.00(+0.00%)
Dec 06, 2021
0.0021
0.0024
0.0021
0.0023
22,332,368
+0.00(+4.55%)
Dec 03, 2021
0.0023
0.0025
0.0021
0.0022
28,610,306
-0.00(-8.33%)
Dec 02, 2021
0.0025
0.0028
0.0023
0.0024
33,710,552
-0.00(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.