Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Brand Leaders Plus Income ETF
(TSX:
HBF
)
9.830
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
9.600
9.820
9.580
9.820
76,562
+0.21(+2.19%)
Nov 29, 2022
9.610
9.610
9.570
9.610
39,514
-0.05(-0.52%)
Nov 28, 2022
9.740
9.760
9.650
9.660
24,101
-0.17(-1.73%)
Nov 25, 2022
9.830
9.830
9.790
9.830
64,826
-0.03(-0.30%)
Nov 24, 2022
9.830
9.860
9.820
9.860
56,089
+0.07(+0.72%)
Nov 23, 2022
9.770
9.800
9.730
9.790
37,805
+0.04(+0.41%)
Nov 22, 2022
9.690
9.750
9.650
9.750
15,200
+0.11(+1.14%)
Nov 21, 2022
9.680
9.680
9.620
9.640
13,245
-0.02(-0.21%)
Nov 18, 2022
9.710
9.710
9.610
9.660
18,517
+0.04(+0.42%)
Nov 17, 2022
9.550
9.630
9.540
9.620
24,649
-0.01(-0.10%)
Nov 16, 2022
9.660
9.660
9.620
9.630
37,512
-0.02(-0.21%)
Nov 15, 2022
9.730
9.740
9.600
9.650
56,175
+0.04(+0.42%)
Nov 14, 2022
9.600
9.700
9.600
9.610
15,834
-0.04(-0.41%)
Nov 11, 2022
9.580
9.650
9.580
9.650
6,654
+0.07(+0.73%)
Nov 10, 2022
9.450
9.580
9.440
9.580
31,353
+0.38(+4.13%)
Nov 09, 2022
9.330
9.330
9.200
9.200
22,400
-0.24(-2.54%)
Nov 08, 2022
9.410
9.490
9.340
9.440
23,838
+0.04(+0.43%)
Nov 07, 2022
9.390
9.410
9.320
9.400
30,002
+0.09(+0.97%)
Nov 04, 2022
9.310
9.340
9.220
9.310
29,260
+0.13(+1.42%)
Nov 03, 2022
9.190
9.240
9.140
9.180
30,899
-0.09(-0.97%)
Nov 02, 2022
9.380
9.470
9.260
9.270
23,663
-0.16(-1.70%)
Nov 01, 2022
9.560
9.560
9.400
9.430
14,228
-0.01(-0.11%)
Oct 31, 2022
9.450
9.470
9.440
9.440
21,487
-0.07(-0.74%)
Oct 28, 2022
9.280
9.510
9.280
9.510
31,627
+0.18(+1.93%)
Oct 27, 2022
9.380
9.420
9.330
9.330
34,847
+0.01(+0.11%)
Oct 26, 2022
9.280
9.400
9.280
9.320
37,735
-0.01(-0.11%)
Oct 25, 2022
9.300
9.340
9.280
9.330
32,271
+0.08(+0.86%)
Oct 24, 2022
9.190
9.260
9.170
9.250
25,871
+0.09(+0.98%)
Oct 21, 2022
8.950
9.170
8.950
9.160
10,197
+0.21(+2.35%)
Oct 20, 2022
9.120
9.120
8.940
8.950
11,701
-0.05(-0.56%)
Oct 19, 2022
9.050
9.080
9.000
9.000
9,640
-0.05(-0.55%)
Oct 18, 2022
9.120
9.120
9.010
9.050
23,122
+0.07(+0.78%)
Oct 17, 2022
8.960
8.990
8.950
8.980
18,168
+0.22(+2.51%)
Oct 14, 2022
9.000
9.000
8.750
8.760
425,118
-0.16(-1.79%)
Oct 13, 2022
8.480
8.950
8.450
8.920
9,920
+0.27(+3.12%)
Oct 12, 2022
8.650
8.710
8.650
8.650
18,065
+0.05(+0.58%)
Oct 11, 2022
8.660
8.710
8.580
8.600
38,038
-0.13(-1.49%)
Oct 07, 2022
8.730
0
-0.21(-2.35%)
Oct 06, 2022
9.000
9.020
8.940
8.940
74,265
-0.16(-1.76%)
Oct 05, 2022
9.020
9.120
8.970
9.100
50,484
+0.00(+0.00%)
Oct 04, 2022
8.990
9.110
8.990
9.100
31,151
+0.21(+2.36%)
Oct 03, 2022
8.740
8.900
8.690
8.890
16,015
+0.24(+2.77%)
Sep 30, 2022
8.740
8.800
8.650
8.650
23,296
-0.14(-1.59%)
Sep 29, 2022
8.880
8.880
8.730
8.790
38,755
-0.18(-2.01%)
Sep 28, 2022
8.840
9.000
8.800
8.970
28,611
+0.12(+1.36%)
Sep 27, 2022
9.020
9.020
8.840
8.850
28,257
-0.11(-1.23%)
Sep 26, 2022
8.980
9.030
8.890
8.960
22,789
-0.05(-0.55%)
Sep 23, 2022
9.100
9.100
8.930
9.010
71,709
-0.18(-1.96%)
Sep 22, 2022
9.260
9.260
9.190
9.190
34,199
-0.06(-0.65%)
Sep 21, 2022
9.450
9.480
9.250
9.250
34,046
-0.19(-2.01%)
Sep 20, 2022
9.490
9.490
9.370
9.440
18,238
-0.10(-1.05%)
Sep 19, 2022
9.400
9.540
9.370
9.540
30,076
+0.09(+0.95%)
Sep 16, 2022
9.440
9.450
9.390
9.450
18,486
-0.06(-0.63%)
Sep 15, 2022
9.590
9.630
9.490
9.510
21,244
-0.02(-0.21%)
Sep 14, 2022
9.630
9.630
9.530
9.530
23,282
-0.05(-0.52%)
Sep 13, 2022
9.790
9.790
9.540
9.580
37,337
-0.37(-3.72%)
Sep 12, 2022
9.930
9.970
9.920
9.950
20,324
+0.07(+0.71%)
Sep 09, 2022
9.800
9.880
9.800
9.880
18,439
+0.19(+1.96%)
Sep 08, 2022
9.630
9.710
9.610
9.690
20,889
+0.01(+0.10%)
Sep 07, 2022
9.560
9.680
9.530
9.680
7,488
+0.13(+1.36%)
Sep 06, 2022
9.660
9.660
9.500
9.550
28,110
-0.05(-0.52%)
Sep 02, 2022
9.600
0
-0.09(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.