Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1401
0.1699
0.1300
0.1518
114,064
-0.01(-4.77%)
Feb 25, 2022
0.1700
0.1705
0.1305
0.1594
45,170
-0.01(-6.73%)
Feb 24, 2022
0.1360
0.1717
0.1300
0.1709
91,090
+0.01(+4.40%)
Feb 23, 2022
0.1461
0.1735
0.1450
0.1637
61,668
-0.01(-5.92%)
Feb 22, 2022
0.1450
0.1780
0.1450
0.1740
9,383
+0.01(+8.75%)
Feb 18, 2022
0.1600
0
+0.01(+7.38%)
Feb 17, 2022
0.1504
0.1674
0.1490
0.1490
55,421
-0.02(-11.15%)
Feb 16, 2022
0.2744
0.2744
0.1530
0.1677
60,598
+0.01(+3.45%)
Feb 15, 2022
0.1700
0.1700
0.1621
0.1621
47,446
-0.01(-4.65%)
Feb 14, 2022
0.1880
0.1880
0.1611
0.1700
36,341
-0.01(-4.76%)
Feb 11, 2022
0.1796
0.1796
0.1530
0.1785
80,666
-0.01(-5.56%)
Feb 10, 2022
0.1950
0.2002
0.1621
0.1890
28,153
-0.01(-2.98%)
Feb 09, 2022
0.1952
0.2188
0.1650
0.1948
78,848
-0.02(-7.24%)
Feb 08, 2022
0.2050
0.2450
0.1210
0.2100
348,249
+0.00(+0.29%)
Feb 07, 2022
0.1994
0.2500
0.1900
0.2094
137,209
+0.01(+6.35%)
Feb 04, 2022
0.1650
0.1969
0.1450
0.1969
102,525
+0.03(+17.90%)
Feb 03, 2022
0.1700
0.1400
0.1670
47,413
+0.00(+0.78%)
Feb 02, 2022
0.1619
0.1657
0.1450
0.1657
132,911
+0.00(+2.35%)
Feb 01, 2022
0.1503
0.1620
0.1400
0.1619
65,872
+0.01(+7.93%)
Jan 31, 2022
0.1497
0.1600
0.1100
0.1500
233,548
+0.00(+0.20%)
Jan 28, 2022
0.1300
0.1497
0.1220
0.1497
62,845
+0.03(+22.70%)
Jan 27, 2022
0.1350
0.1399
0.1210
0.1220
91,980
-0.00(-2.40%)
Jan 26, 2022
0.1410
0.1489
0.1201
0.1250
44,764
-0.02(-16.39%)
Jan 25, 2022
0.1350
0.1580
0.1200
0.1495
24,459
-0.00(-0.93%)
Jan 24, 2022
0.1350
0.1580
0.1300
0.1509
44,122
-0.01(-4.49%)
Jan 21, 2022
0.1479
0.1685
0.1400
0.1580
89,605
-0.01(-7.06%)
Jan 20, 2022
0.1700
0.1800
0.1569
0.1700
18,406
-0.01(-5.56%)
Jan 19, 2022
0.1700
0.1800
0.1400
0.1800
72,629
+0.00(+1.35%)
Jan 18, 2022
0.1450
0.1778
0.1300
0.1776
189,131
+0.02(+11.00%)
Jan 14, 2022
0.1600
0
-0.02(-10.01%)
Jan 13, 2022
0.1224
0.1790
0.1224
0.1778
30,283
+0.02(+14.71%)
Jan 12, 2022
0.1808
0.1808
0.1502
0.1550
54,160
-0.02(-10.35%)
Jan 11, 2022
0.1626
0.1730
0.1500
0.1729
74,928
+0.00(+0.23%)
Jan 10, 2022
0.1849
0.1849
0.1224
0.1725
95,833
-0.01(-3.09%)
Jan 07, 2022
0.1850
0.1994
0.1710
0.1780
95,821
-0.02(-10.73%)
Jan 06, 2022
0.1850
0.2096
0.1700
0.1994
122,786
-0.01(-4.91%)
Jan 05, 2022
0.1800
0.2200
0.1800
0.2097
240,624
+0.02(+10.37%)
Jan 04, 2022
0.2200
0.2200
0.1850
0.1900
115,483
-0.02(-9.52%)
Jan 03, 2022
0.1900
0.2199
0.1900
0.2100
179,942
+0.01(+4.95%)
Dec 31, 2021
0.2125
0.2125
0.2000
0.2001
126,438
-0.01(-5.84%)
Dec 30, 2021
0.2099
0.2188
0.1860
0.2125
90,225
+0.00(+1.19%)
Dec 29, 2021
0.2100
0.2199
0.1851
0.2100
85,198
-0.01(-4.55%)
Dec 28, 2021
0.2200
0.2200
0.1850
0.2200
119,860
-0.01(-4.31%)
Dec 27, 2021
0.2400
0.2499
0.1500
0.2299
197,316
-0.01(-4.01%)
Dec 23, 2021
0.2000
0.3200
0.2000
0.2395
268,290
+0.01(+4.59%)
Dec 22, 2021
0.2301
0.2500
0.2000
0.2290
320,906
-0.02(-8.40%)
Dec 21, 2021
0.2475
0.2550
0.2250
0.2500
120,188
-0.01(-3.85%)
Dec 20, 2021
0.2450
0.2790
0.2270
0.2600
287,110
+0.01(+5.09%)
Dec 17, 2021
0.2600
0.2600
0.2202
0.2474
69,164
+0.01(+3.08%)
Dec 16, 2021
0.2730
0.2800
0.2260
0.2400
210,580
-0.02(-7.59%)
Dec 15, 2021
0.2870
0.3200
0.2250
0.2597
544,501
-0.02(-7.25%)
Dec 14, 2021
0.2500
0.2868
0.1506
0.2800
647,853
+0.05(+21.69%)
Dec 13, 2021
0.3000
0.3000
0.2100
0.2301
337,793
-0.06(-20.66%)
Dec 10, 2021
0.2840
0.3990
0.2400
0.2900
825,738
+0.01(+2.11%)
Dec 09, 2021
0.2700
0.3150
0.2500
0.2840
319,313
+0.01(+5.19%)
Dec 08, 2021
0.2400
0.3150
0.2310
0.2700
415,402
-0.01(-3.54%)
Dec 07, 2021
0.2800
0.3199
0.2150
0.2799
1,339,066
-0.02(-6.70%)
Dec 06, 2021
0.3000
0.4199
0.2700
0.3000
492,515
-0.03(-9.09%)
Dec 03, 2021
0.2050
0.4850
0.0950
0.3300
1,429,747
+0.02(+6.45%)
Dec 02, 2021
0.4950
0.4950
0.3000
0.3100
601,323
-0.10(-24.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.