Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.8200	0.8300	0.7800	0.8200	122,052	+0.01(+1.23%)
Feb 25, 2022	0.8300	0.8200	0.8100	0.8100	91,483	-0.04(-4.71%)
Feb 24, 2022	0.8600	0.8600	0.8300	0.8500	87,619	+0.00(+0.00%)
Feb 23, 2022	0.8100	0.8500	0.8100	0.8500	76,334	+0.05(+6.25%)
Feb 22, 2022	0.8600	0.8600	0.8000	0.8000	125,027	-0.02(-2.44%)
Feb 18, 2022				0.8200	0	+0.00(+0.00%)
Feb 17, 2022	0.8500	0.8600	0.8200	0.8200	51,575	-0.01(-1.20%)
Feb 16, 2022	0.8600	0.8600	0.8300	0.8300	42,909	-0.02(-2.35%)
Feb 15, 2022	0.8200	0.8500	0.8100	0.8500	24,788	+0.00(+0.00%)
Feb 14, 2022	0.8600	0.8600	0.8500	0.8500	34,243	-0.01(-1.16%)
Feb 11, 2022	0.8100	0.8700	0.8000	0.8600	132,407	+0.08(+10.26%)
Feb 10, 2022	0.8200	0.8300	0.7800	0.7800	113,713	-0.06(-7.14%)
Feb 09, 2022	0.8200	0.8400	0.8100	0.8400	19,308	+0.02(+2.44%)
Feb 08, 2022	0.8100	0.8300	0.8100	0.8200	10,884	+0.01(+1.23%)
Feb 07, 2022	0.8800	0.8800	0.8100	0.8100	62,458	-0.05(-5.81%)
Feb 04, 2022	0.8100	0.8700	0.8000	0.8600	80,562	+0.04(+4.88%)
Feb 03, 2022	0.8000			0.8200	104,231	-0.01(-1.20%)
Feb 02, 2022	0.8600	0.8600	0.8100	0.8300	50,148	-0.02(-2.35%)
Feb 01, 2022	0.8200	0.8500	0.8200	0.8500	47,837	+0.03(+3.66%)
Jan 31, 2022	0.8500	0.8500	0.8000	0.8200	61,043	+0.01(+1.23%)
Jan 28, 2022	0.8600	0.8600	0.8000	0.8100	195,880	-0.01(-1.22%)
Jan 27, 2022	0.8700	0.8800	0.8200	0.8200	121,201	-0.07(-7.87%)
Jan 26, 2022	0.9500	0.9500	0.8800	0.8900	58,922	-0.05(-5.32%)
Jan 25, 2022	0.8700	0.9500	0.8700	0.9400	100,333	+0.04(+4.44%)
Jan 24, 2022	0.9400	0.9500	0.8700	0.9000	214,965	-0.02(-2.17%)
Jan 21, 2022	0.9400	0.9600	0.9200	0.9200	120,256	-0.02(-2.13%)
Jan 20, 2022	0.9100	0.9700	0.9000	0.9400	248,646	+0.04(+4.44%)
Jan 19, 2022	0.8300	0.9000	0.8000	0.9000	308,968	+0.14(+18.42%)
Jan 18, 2022	0.8200	0.8200	0.7500	0.7600	120,465	-0.05(-6.17%)
Jan 17, 2022	0.8100	0.8200	0.8000	0.8100	35,181	-0.01(-1.22%)
Jan 14, 2022	0.8800	0.8800	0.8100	0.8200	176,321	-0.06(-6.82%)
Jan 13, 2022	0.9200	0.9200	0.8700	0.8800	70,094	-0.02(-2.22%)
Jan 12, 2022	0.8600	0.9200	0.8400	0.9000	249,540	+0.07(+8.43%)
Jan 11, 2022	0.8000	0.8300	0.8000	0.8300	43,386	+0.02(+2.47%)
Jan 10, 2022	0.7900	0.8100	0.7900	0.8100	91,391	+0.00(+0.00%)
Jan 07, 2022	0.8000	0.8200	0.7800	0.8100	154,052	+0.00(+0.00%)
Jan 06, 2022	0.8500	0.8500	0.8000	0.8100	167,198	-0.05(-5.81%)
Jan 05, 2022	0.9200	0.9200	0.8500	0.8600	106,767	-0.05(-5.49%)
Jan 04, 2022	0.9100	0.9200	0.8600	0.9100	264,598	+0.01(+1.11%)
Dec 31, 2021		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Dec 30, 2021	0.8100	0.8600	0.8100	0.8500	137,958	+0.07(+8.97%)
Dec 29, 2021	0.8000	0.8200	0.7400	0.7800	325,866	-0.03(-3.70%)
Dec 24, 2021		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 23, 2021	0.7800	0.8200	0.7800	0.8000	159,584	+0.02(+2.56%)
Dec 22, 2021	0.7500	0.7900	0.7100	0.7800	139,656	+0.04(+5.41%)
Dec 21, 2021	0.6900	0.7400	0.6900	0.7400	119,514	+0.04(+5.71%)
Dec 20, 2021	0.6800	0.7100	0.6600	0.7000	212,163	+0.00(+0.00%)
Dec 17, 2021	0.6800	0.7400	0.6800	0.7000	265,905	+0.02(+2.94%)
Dec 16, 2021	0.7000	0.7400	0.6700	0.6800	229,169	+0.03(+4.62%)
Dec 15, 2021	0.6500	0.6500	0.5900	0.6500	358,904	-0.01(-1.52%)
Dec 14, 2021	0.6400	0.6600	0.6300	0.6600	157,170	-0.02(-2.94%)
Dec 13, 2021	0.6400	0.6800	0.6300	0.6800	171,466	+0.03(+4.62%)
Dec 10, 2021	0.6600	0.6800	0.6400	0.6500	123,224	+0.00(+0.00%)
Dec 09, 2021	0.6700	0.6700	0.6500	0.6500	70,777	-0.04(-5.80%)
Dec 08, 2021	0.6700	0.6900	0.6500	0.6900	86,396	+0.02(+2.99%)
Dec 07, 2021	0.6700	0.6900	0.6700	0.6700	89,633	+0.00(+0.00%)
Dec 06, 2021	0.7000	0.7100	0.6600	0.6700	247,338	-0.03(-4.29%)
Dec 03, 2021	0.7100	0.7300	0.6800	0.7000	127,145	-0.04(-5.41%)
Dec 02, 2021	0.7000	0.7400	0.6700	0.7400	343,843	+0.02(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.