Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.42	22.45	22.41	22.42	730	+0.00(+0.02%)
Apr 28, 2022	22.47	22.47	22.39	22.42	12,949	-0.04(-0.19%)
Apr 27, 2022	22.47	22.49	22.43	22.46	24,434	-0.02(-0.10%)
Apr 26, 2022	22.48	22.48	22.48	22.48	1,340	-0.00(-0.02%)
Apr 25, 2022	22.50	22.55	22.46	22.49	3,642	+0.01(+0.04%)
Apr 22, 2022	22.51	22.52	22.47	22.48	15,621	-0.01(-0.06%)
Apr 21, 2022	22.57	22.57	22.47	22.49	21,111	-0.07(-0.33%)
Apr 20, 2022	22.55	22.57	22.53	22.57	48,152	+0.01(+0.04%)
Apr 19, 2022	22.66	22.66	22.56	22.56	2,862	-0.16(-0.72%)
Apr 18, 2022	22.76	22.76	22.69	22.72	14,042	-0.04(-0.18%)
Apr 14, 2022	22.89	22.89	22.76	22.76	7,831	-0.10(-0.43%)
Apr 13, 2022	22.88	22.89	22.86	22.86	10,191	+0.00(+0.02%)
Apr 12, 2022	22.89	22.94	22.85	22.86	43,347	-0.03(-0.14%)
Apr 11, 2022	22.97	22.98	22.89	22.89	2,121	-0.08(-0.37%)
Apr 08, 2022	23.01	23.01	22.96	22.97	10,552	-0.05(-0.23%)
Apr 07, 2022	23.10	23.10	23.03	23.03	1,437	-0.07(-0.30%)
Apr 06, 2022	23.17	23.17	23.05	23.10	6,712	-0.12(-0.52%)
Apr 05, 2022	23.23	23.24	23.18	23.22	8,315	-0.11(-0.46%)
Apr 04, 2022	23.29	23.33	23.29	23.32	35,385	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.