Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.88	13.90	12.84	13.25	13,776	+0.42(+3.23%)
Apr 28, 2022	12.75	13.03	11.75	12.83	29,891	+0.15(+1.22%)
Apr 27, 2022	12.50	13.00	12.50	12.68	13,165	-0.31(-2.39%)
Apr 26, 2022	13.05	13.90	12.75	12.99	22,180	-0.17(-1.29%)
Apr 25, 2022	14.25	14.25	13.00	13.16	17,867	-1.02(-7.19%)
Apr 22, 2022	14.25	14.49	14.00	14.18	8,811	+0.03(+0.19%)
Apr 21, 2022	14.75	15.20	13.82	14.15	13,865	-0.47(-3.25%)
Apr 20, 2022	15.50	15.61	14.57	14.62	12,186	-0.88(-5.66%)
Apr 19, 2022	16.00	16.25	15.47	15.50	5,589	-0.79(-4.82%)
Apr 18, 2022	16.25	16.66	15.51	16.29	14,050	+0.29(+1.80%)
Apr 14, 2022	14.75	16.19	14.75	16.00	24,115	+1.00(+6.65%)
Apr 13, 2022	14.53	15.25	14.53	15.00	9,718	+0.32(+2.20%)
Apr 12, 2022	14.50	15.02	14.35	14.68	13,867	+0.12(+0.82%)
Apr 11, 2022	15.25	15.49	14.38	14.56	14,623	-0.76(-4.99%)
Apr 08, 2022	15.60	15.74	15.27	15.32	5,079	+0.05(+0.33%)
Apr 07, 2022	15.93	15.93	15.19	15.28	8,732	-0.25(-1.61%)
Apr 06, 2022	15.50	15.74	15.04	15.53	8,480	-0.09(-0.56%)
Apr 05, 2022	15.77	15.77	15.39	15.61	6,233	-0.20(-1.28%)
Apr 04, 2022	16.01	16.15	15.26	15.81	12,289	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.