Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.61	10.61	10.32	10.32	29,974	-0.31(-2.92%)
Apr 28, 2022	10.60	10.69	10.49	10.63	23,466	+0.12(+1.14%)
Apr 27, 2022	10.52	10.61	10.46	10.51	15,995	+0.03(+0.29%)
Apr 26, 2022	10.69	10.69	10.48	10.48	23,885	-0.28(-2.60%)
Apr 25, 2022	10.62	10.76	10.52	10.76	30,609	+0.07(+0.65%)
Apr 22, 2022	10.98	10.98	10.69	10.69	37,270	-0.31(-2.82%)
Apr 21, 2022	11.17	11.17	11.00	11.00	13,537	-0.11(-0.99%)
Apr 20, 2022	11.10	11.14	11.08	11.11	7,706	+0.05(+0.45%)
Apr 19, 2022	10.92	11.06	10.92	11.06	22,876	+0.21(+1.94%)
Apr 18, 2022	10.89	10.94	10.85	10.85	49,329	-0.04(-0.37%)
Apr 14, 2022				10.89	0	-0.07(-0.64%)
Apr 13, 2022	10.88	10.97	10.88	10.96	13,671	+0.06(+0.55%)
Apr 12, 2022	10.99	11.00	10.86	10.90	13,222	+0.00(+0.00%)
Apr 11, 2022	11.01	11.01	10.90	10.90	17,377	-0.13(-1.18%)
Apr 08, 2022	11.05	11.10	11.01	11.03	20,694	-0.02(-0.18%)
Apr 07, 2022	11.03	11.06	10.93	11.05	32,145	+0.01(+0.09%)
Apr 06, 2022	11.05	11.05	10.97	11.04	22,390	-0.04(-0.36%)
Apr 05, 2022	11.17	11.17	11.08	11.08	10,867	-0.12(-1.07%)
Apr 04, 2022	11.10	11.20	11.10	11.20	11,794	+0.05(+0.45%)
Apr 01, 2022	11.17	11.17	11.05	11.15	18,589	+0.01(+0.09%)
Mar 31, 2022	11.28	11.28	11.14	11.14	75,725	-0.15(-1.33%)
Mar 30, 2022	11.33	11.33	11.28	11.29	13,841	-0.10(-0.88%)
Mar 29, 2022	11.40	11.40	11.33	11.39	9,051	+0.14(+1.24%)
Mar 28, 2022	11.22	11.25	11.18	11.25	4,481	-0.02(-0.18%)
Mar 25, 2022	11.25	11.27	11.21	11.27	12,783	+0.05(+0.45%)
Mar 24, 2022	11.13	11.22	11.13	11.22	85,724	+0.10(+0.90%)
Mar 23, 2022	11.17	11.19	11.12	11.12	20,819	-0.08(-0.71%)
Mar 22, 2022	11.13	11.21	11.13	11.20	16,974	+0.15(+1.36%)
Mar 21, 2022	11.11	11.11	11.02	11.05	34,211	-0.04(-0.36%)
Mar 18, 2022	11.05	11.10	10.98	11.09	13,036	+0.05(+0.45%)
Mar 17, 2022	10.90	11.04	10.90	11.04	16,813	+0.08(+0.73%)
Mar 16, 2022	10.87	10.96	10.75	10.96	22,837	+0.21(+1.95%)
Mar 15, 2022	10.58	10.75	10.58	10.75	17,482	+0.24(+2.28%)
Mar 14, 2022	10.64	10.64	10.49	10.51	7,094	-0.06(-0.57%)
Mar 11, 2022	10.72	10.72	10.57	10.57	32,453	-0.08(-0.75%)
Mar 10, 2022	10.63	10.67	10.57	10.65	25,845	-0.10(-0.93%)
Mar 09, 2022	10.70	10.78	10.70	10.75	21,221	+0.25(+2.38%)
Mar 08, 2022	10.56	10.75	10.49	10.50	45,336	-0.07(-0.66%)
Mar 07, 2022	10.84	10.84	10.57	10.57	47,686	-0.25(-2.31%)
Mar 04, 2022	10.87	10.87	10.75	10.82	29,562	-0.13(-1.19%)
Mar 03, 2022	11.10	11.10	10.95	10.95	19,224	-0.10(-0.90%)
Mar 02, 2022	10.91	11.07	10.91	11.05	23,567	+0.25(+2.31%)
Mar 01, 2022	11.00	11.00	10.78	10.80	42,045	-0.24(-2.17%)
Feb 28, 2022	10.99	11.07	10.92	11.04	29,537	-0.13(-1.16%)
Feb 25, 2022	11.02	11.17	11.07	11.17	17,109	+0.17(+1.55%)
Feb 24, 2022	10.75	11.00	10.72	11.00	67,866	+0.03(+0.27%)
Feb 23, 2022	11.19	11.21	10.97	10.97	58,223	-0.16(-1.44%)
Feb 22, 2022	11.15	11.23	11.05	11.13	49,557	-0.09(-0.80%)
Feb 18, 2022				11.22	0	-0.06(-0.53%)
Feb 17, 2022	11.42	11.45	11.28	11.28	48,232	-0.24(-2.08%)
Feb 16, 2022	11.47	11.53	11.43	11.52	52,507	+0.04(+0.35%)
Feb 15, 2022	11.48	11.51	11.45	11.48	14,262	+0.10(+0.88%)
Feb 14, 2022	11.40	11.43	11.30	11.38	46,462	-0.03(-0.26%)
Feb 11, 2022	11.56	11.63	11.39	11.41	33,748	-0.17(-1.47%)
Feb 10, 2022	11.67	11.74	11.55	11.58	51,162	-0.16(-1.36%)
Feb 09, 2022	11.69	11.74	11.69	11.74	42,566	+0.13(+1.12%)
Feb 08, 2022	11.58	11.62	11.55	11.61	25,514	+0.07(+0.61%)
Feb 07, 2022	11.60	11.62	11.54	11.54	18,533	-0.05(-0.43%)
Feb 04, 2022	11.51	11.65	11.47	11.59	13,992	+0.04(+0.35%)
Feb 03, 2022	11.60		11.54	11.55	35,026	-0.15(-1.28%)
Feb 02, 2022	11.63	11.70	11.60	11.70	61,989	+0.13(+1.12%)
Feb 01, 2022	11.53	11.58	11.49	11.57	39,364	+0.14(+1.22%)
Jan 31, 2022	11.34	11.43		11.43	6,487	+0.11(+0.97%)
Jan 28, 2022	11.05	11.32	11.03	11.32	26,916	+0.14(+1.25%)
Jan 27, 2022	11.29	11.34	11.14	11.18	45,087	-0.03(-0.27%)
Jan 26, 2022	11.31	11.37	11.12	11.21	33,598	+0.01(+0.09%)
Jan 25, 2022	11.12	11.27	10.96	11.20	30,962	-0.02(-0.18%)
Jan 24, 2022	11.09	11.23	10.85	11.22	104,528	-0.03(-0.27%)
Jan 21, 2022	11.31	11.39	11.23	11.25	46,100	-0.13(-1.14%)
Jan 20, 2022	11.50	11.57	11.36	11.38	36,006	-0.08(-0.70%)
Jan 19, 2022	11.55	11.55	11.46	11.46	18,469	-0.03(-0.26%)
Jan 18, 2022	11.56	11.56	11.47	11.49	30,239	-0.15(-1.29%)
Jan 17, 2022	11.63	11.74	11.63	11.64	28,970	+0.01(+0.09%)
Jan 14, 2022	11.60	11.63	11.56	11.63	32,726	-0.03(-0.26%)
Jan 13, 2022	11.77	11.80	11.66	11.66	15,710	-0.11(-0.93%)
Jan 12, 2022	11.78	11.81	11.74	11.77	19,374	+0.02(+0.17%)
Jan 11, 2022	11.71	11.75	11.62	11.75	14,626	+0.07(+0.60%)
Jan 10, 2022	11.68	11.70	11.58	11.68	23,824	-0.07(-0.60%)
Jan 07, 2022	11.75	11.78	11.73	11.75	20,074	+0.00(+0.00%)
Jan 06, 2022	11.80	11.80	11.73	11.75	11,396	+0.00(+0.00%)
Jan 05, 2022	11.90	11.92	11.75	11.75	20,136	-0.13(-1.09%)
Jan 04, 2022	11.83	11.91	11.83	11.88	26,001	+0.14(+1.19%)
Dec 31, 2021		11.74	11.74	11.74	0	+0.00(+0.00%)
Dec 30, 2021	11.81	11.81	11.74	11.74	32,899	-0.09(-0.76%)
Dec 29, 2021	11.85	11.85	11.82	11.83	23,877	+0.07(+0.60%)
Dec 24, 2021		11.76	11.76	11.76	0	+0.04(+0.34%)
Dec 23, 2021	11.70	11.75	11.70	11.72	16,776	+0.08(+0.69%)
Dec 22, 2021	11.58	11.64	11.58	11.64	14,864	+0.11(+0.95%)
Dec 21, 2021	11.48	11.57	11.48	11.53	10,701	+0.18(+1.59%)
Dec 20, 2021	11.32	11.36	11.30	11.35	16,378	-0.19(-1.65%)
Dec 17, 2021	11.61	11.61	11.49	11.54	18,099	-0.11(-0.94%)
Dec 16, 2021	11.69	11.73	11.63	11.65	29,493	+0.05(+0.43%)
Dec 15, 2021	11.49	11.60	11.45	11.60	19,823	+0.10(+0.87%)
Dec 14, 2021	11.53	11.53	11.44	11.50	11,709	-0.04(-0.35%)
Dec 13, 2021	11.55	11.57	11.51	11.54	27,133	-0.07(-0.60%)
Dec 10, 2021	11.56	11.62	11.56	11.61	4,174	+0.05(+0.43%)
Dec 09, 2021	11.51	11.58	11.51	11.56	12,381	-0.02(-0.17%)
Dec 08, 2021	11.55	11.58	11.54	11.58	43,320	+0.03(+0.26%)
Dec 07, 2021	11.54	11.56	11.52	11.55	10,891	+0.16(+1.40%)
Dec 06, 2021	11.36	11.43	11.36	11.39	12,994	+0.16(+1.42%)
Dec 03, 2021	11.28	11.28	11.16	11.23	6,765	-0.02(-0.18%)
Dec 02, 2021	11.14	11.28	11.10	11.25	10,866	+0.15(+1.35%)
Dec 01, 2021	11.25	11.33	11.10	11.10	20,080	-0.04(-0.36%)
Nov 30, 2021	11.25	11.25	11.12	11.14	33,485	-0.18(-1.59%)
Nov 29, 2021	11.30	11.34	11.25	11.32	37,990	-0.03(-0.26%)
Nov 26, 2021	11.37	11.37	11.25	11.35	42,202	-0.25(-2.16%)
Nov 25, 2021	11.58	11.60	11.56	11.60	6,820	+0.08(+0.69%)
Nov 24, 2021	11.50	11.52	11.48	11.52	23,602	+0.01(+0.09%)
Nov 23, 2021	11.47	11.53	11.45	11.51	38,000	-0.03(-0.26%)
Nov 22, 2021	11.51	11.56	11.51	11.54	72,985	+0.08(+0.70%)
Nov 19, 2021	11.46	11.48	11.44	11.46	17,323	-0.04(-0.35%)
Nov 18, 2021	11.50	11.51	11.50	11.50	26,520	-0.02(-0.17%)
Nov 17, 2021	11.56	11.56	11.50	11.52	37,031	-0.06(-0.52%)
Nov 16, 2021	11.59	11.61	11.58	11.58	18,493	+0.02(+0.17%)
Nov 15, 2021	11.56	11.60	11.56	11.56	6,689	-0.02(-0.17%)
Nov 12, 2021	11.58	11.58	11.54	11.58	18,459	+0.04(+0.35%)
Nov 11, 2021	11.60	11.60	11.54	11.54	9,843	-0.04(-0.35%)
Nov 10, 2021	11.62			11.58	17,021	-0.05(-0.43%)
Nov 09, 2021	11.67	11.67	11.60	11.63	29,419	-0.05(-0.43%)
Nov 08, 2021	11.74	11.74	11.65	11.68	16,296	+0.03(+0.26%)
Nov 05, 2021	11.66	11.68	11.64	11.65	17,947	+0.07(+0.60%)
Nov 04, 2021	11.60	11.60	11.54	11.58	8,118	-0.02(-0.17%)
Nov 03, 2021	11.54	11.60	11.53	11.60	11,427	+0.04(+0.35%)
Nov 02, 2021	11.57	11.58	11.55	11.56	10,125	+0.03(+0.26%)
Nov 01, 2021	11.61	11.56	11.51	11.53	8,052	-0.03(-0.26%)
Oct 29, 2021	11.50	11.56	11.50	11.56	12,216	+0.02(+0.17%)
Oct 28, 2021	11.52	11.54	11.50	11.54	16,792	-0.01(-0.09%)
Oct 27, 2021	11.60	11.60	11.55	11.55	5,834	-0.05(-0.43%)
Oct 26, 2021	11.60			11.60	12,491	+0.06(+0.52%)
Oct 25, 2021	11.52	11.55	11.52	11.54	21,250	+0.02(+0.17%)
Oct 22, 2021	11.52	11.53	11.49	11.52	9,702	-0.03(-0.26%)
Oct 21, 2021	11.50	11.55	11.50	11.55	12,469	-0.01(-0.09%)
Oct 20, 2021	11.52	11.57	11.52	11.56	7,748	+0.03(+0.26%)
Oct 19, 2021	11.49	11.53	11.49	11.53	12,090	+0.05(+0.44%)
Oct 18, 2021	11.41	11.48	11.41	11.48	10,899	-0.02(-0.17%)
Oct 15, 2021	11.44	11.50	11.43	11.50	25,122	+0.10(+0.88%)
Oct 14, 2021	11.34	11.40	11.34	11.40	10,726	+0.17(+1.51%)
Oct 13, 2021	11.21	11.24	11.14	11.23	5,798	+0.02(+0.18%)
Oct 12, 2021	11.30	11.30	11.18	11.21	15,173	-0.13(-1.15%)
Oct 08, 2021		11.34	11.34	11.34	0	+0.00(+0.00%)
Oct 07, 2021	11.34	11.39	11.34	11.34	37,031	+0.13(+1.16%)
Oct 06, 2021	11.14	11.21	11.06	11.21	14,175	+0.00(+0.00%)
Oct 05, 2021	11.17	11.24	11.17	11.21	14,597	+0.12(+1.08%)
Oct 04, 2021	11.19	11.19	11.04	11.09	18,312	-0.10(-0.89%)
Oct 01, 2021	11.10	11.20	11.03	11.19	10,559	+0.13(+1.18%)
Sep 30, 2021	11.20	11.20	11.06	11.06	50,261	-0.12(-1.07%)
Sep 29, 2021	11.16	11.23	11.16	11.18	32,233	-0.02(-0.18%)
Sep 28, 2021	11.26	11.26	11.18	11.20	51,176	-0.21(-1.84%)
Sep 27, 2021	11.35	11.43	11.35	11.41	8,054	+0.03(+0.26%)
Sep 24, 2021	11.35	11.38	11.35	11.38	14,609	-0.03(-0.26%)
Sep 23, 2021	11.35	11.44	11.35	11.41	18,996	+0.15(+1.33%)
Sep 22, 2021	11.27	11.31	11.26	11.26	22,166	+0.06(+0.54%)
Sep 21, 2021	11.24	11.30	11.19	11.20	16,555	+0.06(+0.54%)
Sep 20, 2021	11.23	11.24	11.06	11.14	62,425	-0.24(-2.11%)
Sep 17, 2021	11.48	11.48	11.38	11.38	14,242	-0.10(-0.87%)
Sep 16, 2021	11.53	11.53	11.41	11.48	32,211	-0.03(-0.26%)
Sep 15, 2021	11.43	11.51	11.41	11.51	9,717	+0.12(+1.05%)
Sep 14, 2021	11.48	11.52	11.39	11.39	38,976	-0.08(-0.70%)
Sep 13, 2021	11.46	11.50	11.44	11.47	15,822	+0.05(+0.44%)
Sep 10, 2021	11.46	11.47	11.42	11.42	19,828	-0.06(-0.52%)
Sep 09, 2021	11.55	11.57	11.47	11.48	17,719	-0.03(-0.26%)
Sep 08, 2021	11.48	11.51	11.48	11.51	10,288	-0.03(-0.26%)
Sep 07, 2021	11.58	11.58	11.52	11.54	5,451	-0.03(-0.26%)
Sep 03, 2021		11.57	11.57	11.57	0	+0.02(+0.17%)
Sep 02, 2021	11.59	11.59	11.55	11.55	23,086	+0.00(+0.00%)
Sep 01, 2021	11.55	11.57	11.54	11.55	16,710	+0.01(+0.09%)
Aug 31, 2021	11.50	11.56	11.50	11.54	23,773	-0.01(-0.09%)
Aug 30, 2021	11.53	11.56	11.53	11.55	11,201	-0.05(-0.43%)
Aug 27, 2021	11.48	11.60	11.48	11.60	12,527	+0.09(+0.78%)
Aug 26, 2021	11.55	11.55	11.51	11.51	50,706	-0.08(-0.69%)
Aug 25, 2021	11.58	11.60	11.58	11.59	16,915	+0.02(+0.17%)
Aug 24, 2021	11.58	11.58	11.57	11.57	16,145	-0.01(-0.09%)
Aug 23, 2021	11.54	11.59	11.53	11.58	10,531	+0.13(+1.14%)
Aug 20, 2021	11.38	11.46	11.38	11.45	4,850	+0.02(+0.17%)
Aug 19, 2021	11.37	11.45	11.37	11.43	18,910	+0.00(+0.00%)
Aug 18, 2021	11.53	11.53	11.43	11.43	18,713	-0.10(-0.87%)
Aug 17, 2021	11.49	11.54	11.48	11.53	18,207	-0.04(-0.35%)
Aug 16, 2021	11.49	11.57	11.49	11.57	13,013	+0.02(+0.17%)
Aug 13, 2021	11.59	11.59	11.53	11.55	13,148	+0.00(+0.00%)
Aug 12, 2021	11.54	11.55	11.49	11.55	12,733	+0.01(+0.09%)
Aug 11, 2021	11.50	11.54	11.50	11.54	6,509	+0.06(+0.52%)
Aug 10, 2021	11.44	11.48	11.44	11.48	7,992	+0.04(+0.35%)
Aug 09, 2021	11.41	11.45	11.41	11.44	8,337	+0.01(+0.09%)
Aug 06, 2021	11.46	11.46	11.43	11.43	7,962	+0.03(+0.26%)
Aug 05, 2021	11.40	11.40	11.37	11.40	3,759	+0.06(+0.53%)
Aug 04, 2021	11.38	11.38	11.33	11.34	28,764	-0.07(-0.61%)
Aug 03, 2021	11.39	11.41	11.29	11.41	34,130	+0.06(+0.53%)
Jul 30, 2021		11.35	11.35	11.35	0	-0.04(-0.35%)
Jul 29, 2021	11.37	11.41	11.37	11.39	21,010	+0.00(+0.00%)
Jul 28, 2021	11.41	11.41	11.39	11.39	17,679	+0.00(+0.00%)
Jul 27, 2021	11.35	11.40	11.35	11.39	27,505	-0.08(-0.70%)
Jul 26, 2021	11.42	11.47	11.41	11.47	16,529	+0.06(+0.53%)
Jul 23, 2021	11.38	11.41	11.37	11.41	9,540	+0.05(+0.44%)
Jul 22, 2021	11.35	11.37	11.32	11.36	18,432	+0.01(+0.09%)
Jul 21, 2021	11.30	11.36	11.30	11.35	26,991	+0.08(+0.71%)
Jul 20, 2021	11.16	11.29	11.16	11.27	28,366	+0.16(+1.44%)
Jul 19, 2021	11.19	11.19	11.04	11.11	22,507	-0.20(-1.77%)
Jul 16, 2021	11.41	11.42	11.30	11.31	36,954	-0.07(-0.62%)
Jul 15, 2021	11.34	11.40	11.34	11.38	14,044	-0.04(-0.35%)
Jul 14, 2021	11.47	11.47	11.39	11.42	41,152	+0.02(+0.18%)
Jul 13, 2021	11.37	11.40	11.37	11.40	13,869	+0.04(+0.35%)
Jul 12, 2021	11.27	11.38	11.27	11.36	34,063	+0.04(+0.35%)
Jul 09, 2021	11.29	11.33	11.29	11.32	6,587	+0.14(+1.25%)
Jul 08, 2021	11.17	11.23	11.14	11.18	14,338	-0.11(-0.97%)
Jul 07, 2021	11.28	11.29	11.24	11.29	11,720	+0.05(+0.44%)
Jul 06, 2021	11.30	11.30	11.20	11.24	7,721	-0.08(-0.71%)
Jul 05, 2021	11.31	11.33	11.30	11.32	11,637	+0.01(+0.09%)
Jul 02, 2021	11.24	11.31	11.24	11.31	31,259	+0.19(+1.71%)
Jun 30, 2021		11.12	11.12	11.12	0	-0.01(-0.09%)
Jun 29, 2021	11.18	11.18	11.12	11.13	23,104	-0.04(-0.36%)
Jun 28, 2021	11.16	11.17	11.13	11.17	13,619	-0.01(-0.09%)
Jun 25, 2021	11.14	11.18	11.14	11.18	14,134	+0.08(+0.72%)
Jun 24, 2021	11.08	11.10	11.05	11.10	21,976	+0.10(+0.91%)
Jun 23, 2021	11.05	11.05	11.00	11.00	7,666	-0.02(-0.18%)
Jun 22, 2021	10.97	11.02	10.96	11.02	8,971	+0.04(+0.36%)
Jun 21, 2021	10.89	10.98	10.89	10.98	12,826	+0.17(+1.57%)
Jun 18, 2021	10.89	10.89	10.81	10.81	50,283	-0.17(-1.55%)
Jun 17, 2021	11.03	11.06	10.92	10.98	29,319	-0.05(-0.45%)
Jun 16, 2021	11.08	11.09	11.01	11.03	24,954	-0.08(-0.72%)
Jun 15, 2021	11.14	11.14	11.10	11.11	26,972	-0.02(-0.18%)
Jun 14, 2021	11.13	11.13	11.08	11.13	10,009	+0.00(+0.00%)
Jun 11, 2021	11.15	11.15	11.10	11.13	27,373	-0.01(-0.09%)
Jun 10, 2021	11.20	11.20	11.14	11.14	19,847	+0.00(+0.00%)
Jun 09, 2021	11.15	11.18	11.13	11.14	40,240	-0.03(-0.27%)
Jun 08, 2021	11.18	11.18	11.15	11.17	26,150	-0.03(-0.27%)
Jun 07, 2021	11.25	11.25	11.17	11.20	40,984	-0.02(-0.18%)
Jun 04, 2021	11.19	11.22	11.19	11.22	13,248	+0.06(+0.54%)
Jun 03, 2021	11.15	11.17	11.11	11.16	34,316	-0.03(-0.27%)
Jun 02, 2021	11.20	11.20	11.17	11.19	16,765	+0.02(+0.18%)
Jun 01, 2021	11.23	11.24	11.15	11.17	25,162	-0.02(-0.18%)
May 31, 2021	11.18	11.21	11.13	11.19	36,089	+0.02(+0.18%)
May 28, 2021	11.21	11.21	11.16	11.17	29,287	-0.06(-0.53%)
May 27, 2021	11.25	11.26	11.21	11.23	22,497	+0.03(+0.27%)
May 26, 2021	11.20	11.23	11.20	11.20	14,670	+0.00(+0.00%)
May 25, 2021	11.27	11.27	11.19	11.20	54,855	+0.05(+0.45%)
May 21, 2021		11.15	11.15	11.15	0	+0.02(+0.18%)
May 20, 2021	11.07	11.15	11.07	11.13	21,006	+0.11(+1.00%)
May 19, 2021	10.94	11.02	10.93	11.02	53,888	-0.08(-0.72%)
May 18, 2021	11.21	11.21	11.10	11.10	13,052	-0.08(-0.72%)
May 17, 2021	11.18	11.18	11.15	11.18	17,934	-0.01(-0.09%)
May 14, 2021	11.11	11.20	11.11	11.19	31,372	+0.10(+0.90%)
May 13, 2021	10.99	11.09	10.99	11.09	14,450	+0.13(+1.19%)
May 12, 2021	11.11	11.11	10.94	10.96	44,798	-0.13(-1.17%)
May 11, 2021	11.14	11.14	11.04	11.09	79,704	-0.12(-1.07%)
May 10, 2021	11.30	11.30	11.21	11.21	24,350	-0.07(-0.62%)
May 07, 2021	11.20	11.28	11.20	11.28	43,530	+0.14(+1.26%)
May 06, 2021	11.15	11.17	11.11	11.14	19,844	+0.02(+0.18%)
May 05, 2021	11.14	11.15	11.10	11.12	20,779	+0.04(+0.36%)
May 04, 2021	11.06	11.08	11.00	11.08	12,143	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.