Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metrospaces Inc
(OP:
MSPC
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.0002
0.0002
0.0001
0.0002
53,031,000
+0.00(+100.00%)
Apr 28, 2022
0.0001
0.0002
0.0001
0.0001
44,563,992
-0.00(-50.00%)
Apr 27, 2022
0.0002
0.0003
0.0001
0.0002
152,921,984
+0.00(+0.00%)
Apr 26, 2022
0.0003
0.0003
0.0002
0.0002
34,111,976
+0.00(+0.00%)
Apr 25, 2022
0.0003
0.0003
0.0002
0.0002
34,852,140
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0003
0.0002
0.0002
35,927,792
+0.00(+0.00%)
Apr 21, 2022
0.0003
0.0003
0.0002
0.0002
28,744,812
+0.00(+0.00%)
Apr 20, 2022
0.0003
0.0003
0.0002
0.0002
26,619,448
+0.00(+0.00%)
Apr 19, 2022
0.0003
0.0003
0.0002
0.0002
3,651,169
-0.00(-33.33%)
Apr 18, 2022
0.0003
0.0003
0.0002
0.0003
37,110,560
+0.00(+0.00%)
Apr 14, 2022
0.0003
0.0003
0.0002
0.0003
16,908,994
+0.00(+50.00%)
Apr 13, 2022
0.0003
0.0003
0.0002
0.0002
27,242,032
+0.00(+0.00%)
Apr 12, 2022
0.0003
0.0003
0.0002
0.0002
28,974,948
-0.00(-33.33%)
Apr 11, 2022
0.0003
0.0003
0.0002
0.0003
17,876,092
+0.00(+50.00%)
Apr 08, 2022
0.0003
0.0003
0.0002
0.0002
20,893,104
-0.00(-33.33%)
Apr 07, 2022
0.0002
0.0003
0.0002
0.0003
13,478,688
+0.00(+0.00%)
Apr 06, 2022
0.0003
0.0003
0.0002
0.0003
148,825,568
+0.00(+0.00%)
Apr 05, 2022
0.0003
0.0003
0.0002
0.0003
21,948,402
+0.00(+0.00%)
Apr 04, 2022
0.0002
0.0003
0.0002
0.0003
33,934,208
+0.00(+0.00%)
Apr 01, 2022
0.0002
0.0003
0.0002
0.0003
37,741,152
+0.00(+50.00%)
Mar 31, 2022
0.0003
0.0003
0.0002
0.0002
36,754,224
-0.00(-33.33%)
Mar 30, 2022
0.0002
0.0003
0.0002
0.0003
25,330,802
+0.00(+50.00%)
Mar 29, 2022
0.0002
0.0003
0.0001
0.0002
19,315,250
+0.00(+0.00%)
Mar 28, 2022
0.0002
0.0003
0.0001
0.0002
55,215,768
+0.00(+0.00%)
Mar 25, 2022
0.0001
0.0003
0.0001
0.0002
13,343,000
+0.00(+0.00%)
Mar 24, 2022
0.0002
0.0002
0.0002
0.0002
79,039,432
+0.00(+0.00%)
Mar 23, 2022
0.0002
0.0002
0.0001
0.0002
47,636,784
+0.00(+0.00%)
Mar 22, 2022
0.0002
0.0002
0.0002
0.0002
18,166,254
+0.00(+0.00%)
Mar 21, 2022
0.0002
0.0003
0.0001
0.0002
61,741,736
+0.00(+0.00%)
Mar 18, 2022
0.0002
0.0003
0.0002
0.0002
64,834,956
+0.00(+0.00%)
Mar 17, 2022
0.0002
0.0003
0.0002
0.0002
463,496,352
+0.00(+0.00%)
Mar 16, 2022
0.0003
0.0003
0.0002
0.0002
109,009,072
-0.00(-33.33%)
Mar 15, 2022
0.0002
0.0003
0.0002
0.0003
173,625,008
+0.00(+50.00%)
Mar 14, 2022
0.0003
0.0003
0.0002
0.0002
33,551,044
-0.00(-33.33%)
Mar 11, 2022
0.0002
0.0003
0.0002
0.0003
11,706,874
+0.00(+0.00%)
Mar 10, 2022
0.0003
0.0003
0.0002
0.0003
11,917,105
+0.00(+0.00%)
Mar 09, 2022
0.0003
0.0003
0.0002
0.0003
7,392,213
+0.00(+0.00%)
Mar 08, 2022
0.0002
0.0003
0.0002
0.0003
175,020,960
+0.00(+50.00%)
Mar 07, 2022
0.0003
0.0003
0.0002
0.0002
34,611,512
-0.00(-33.33%)
Mar 04, 2022
0.0003
0.0003
0.0002
0.0003
90,379,400
+0.00(+50.00%)
Mar 03, 2022
0.0003
0.0003
0.0002
0.0002
2,693,859
-0.00(-33.33%)
Mar 02, 2022
0.0003
0.0003
0.0002
0.0003
39,604,944
+0.00(+0.00%)
Mar 01, 2022
0.0003
0.0003
0.0002
0.0003
20,692,020
+0.00(+0.00%)
Feb 28, 2022
0.0003
0.0003
0.0002
0.0003
39,753,912
+0.00(+0.00%)
Feb 25, 2022
0.0003
0.0003
0.0002
0.0003
15,545,311
+0.00(+50.00%)
Feb 24, 2022
0.0002
0.0003
0.0002
0.0002
43,266,064
+0.00(+0.00%)
Feb 23, 2022
0.0002
0.0003
0.0002
0.0002
17,764,544
+0.00(+0.00%)
Feb 22, 2022
0.0002
0.0003
0.0002
0.0002
58,473,068
-0.00(-33.33%)
Feb 18, 2022
0.0003
0
+0.00(+0.00%)
Feb 17, 2022
0.0003
0.0003
0.0002
0.0003
26,266,294
+0.00(+0.00%)
Feb 16, 2022
0.0003
0.0003
0.0002
0.0003
26,709,208
+0.00(+0.00%)
Feb 15, 2022
0.0003
0.0003
0.0002
0.0003
15,202,203
+0.00(+0.00%)
Feb 14, 2022
0.0003
0.0004
0.0002
0.0003
29,822,630
+0.00(+0.00%)
Feb 11, 2022
0.0003
0.0004
0.0002
0.0003
37,288,620
+0.00(+0.00%)
Feb 10, 2022
0.0002
0.0003
0.0002
0.0003
49,113,844
+0.00(+0.00%)
Feb 09, 2022
0.0003
0.0003
0.0002
0.0003
13,403,872
+0.00(+0.00%)
Feb 08, 2022
0.0003
0.0004
0.0002
0.0003
94,507,984
-0.00(-25.00%)
Feb 07, 2022
0.0004
0.0004
0.0003
0.0004
40,028,696
+0.00(+0.00%)
Feb 04, 2022
0.0003
0.0004
0.0002
0.0004
40,417,496
+0.00(+0.00%)
Feb 03, 2022
0.0003
0.0004
87,812,600
+0.00(+0.00%)
Feb 02, 2022
0.0003
0.0004
0.0003
0.0004
36,349,256
+0.00(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.