Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synchronoss Technologies Inc
(NQ:
SNCR
)
6.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.310
1.330
1.260
1.280
194,666
-0.03(-2.29%)
Apr 28, 2022
1.310
1.340
1.255
1.310
268,853
+0.00(+0.00%)
Apr 27, 2022
1.370
1.400
1.305
1.310
141,609
-0.09(-6.43%)
Apr 26, 2022
1.340
1.450
1.308
1.400
372,827
+0.07(+5.26%)
Apr 25, 2022
1.360
1.380
1.325
1.330
109,054
-0.04(-2.92%)
Apr 22, 2022
1.380
1.430
1.360
1.370
238,611
-0.03(-2.14%)
Apr 21, 2022
1.450
1.460
1.390
1.400
149,091
-0.06(-4.11%)
Apr 20, 2022
1.510
1.510
1.450
1.460
70,656
-0.04(-2.67%)
Apr 19, 2022
1.520
1.560
1.464
1.500
71,076
-0.02(-1.32%)
Apr 18, 2022
1.540
1.540
1.480
1.520
225,073
-0.01(-0.65%)
Apr 14, 2022
1.600
1.630
1.525
1.530
197,919
-0.07(-4.38%)
Apr 13, 2022
1.570
1.610
1.570
1.600
220,513
+0.02(+1.27%)
Apr 12, 2022
1.630
1.670
1.580
1.580
120,046
-0.05(-3.07%)
Apr 11, 2022
1.620
1.669
1.610
1.630
88,343
-0.03(-1.81%)
Apr 08, 2022
1.600
1.710
1.560
1.660
222,889
+0.05(+3.11%)
Apr 07, 2022
1.720
1.720
1.610
1.610
106,427
-0.12(-6.94%)
Apr 06, 2022
1.740
1.795
1.670
1.730
284,872
-0.03(-1.70%)
Apr 05, 2022
1.860
1.870
1.740
1.760
203,508
-0.11(-6.13%)
Apr 04, 2022
1.750
1.910
1.750
1.875
446,166
+0.14(+7.76%)
Apr 01, 2022
1.740
1.760
1.710
1.740
118,851
+0.01(+0.58%)
Mar 31, 2022
1.720
1.760
1.710
1.730
227,718
+0.01(+0.58%)
Mar 30, 2022
1.710
1.755
1.710
1.720
258,202
-0.03(-1.71%)
Mar 29, 2022
1.750
1.770
1.700
1.750
406,082
+0.03(+1.74%)
Mar 28, 2022
1.740
1.760
1.690
1.720
319,147
-0.01(-0.58%)
Mar 25, 2022
1.740
1.740
1.660
1.730
186,834
+0.00(+0.00%)
Mar 24, 2022
1.680
1.740
1.671
1.730
321,795
+0.06(+3.59%)
Mar 23, 2022
1.730
1.765
1.650
1.670
278,203
-0.06(-3.47%)
Mar 22, 2022
1.830
1.860
1.715
1.730
901,388
-0.10(-5.46%)
Mar 21, 2022
1.830
1.830
1.785
1.830
759,798
+0.00(+0.00%)
Mar 18, 2022
1.730
1.840
1.691
1.830
864,912
+0.07(+3.98%)
Mar 17, 2022
1.620
1.760
1.620
1.760
655,327
+0.11(+6.67%)
Mar 16, 2022
1.590
1.710
1.545
1.650
1,407,238
+0.11(+7.14%)
Mar 15, 2022
1.380
1.550
1.370
1.540
1,445,585
+0.23(+17.56%)
Mar 14, 2022
1.290
1.420
1.265
1.310
941,612
+0.03(+2.34%)
Mar 11, 2022
1.210
1.329
1.160
1.280
1,641,008
+0.09(+7.56%)
Mar 10, 2022
1.280
1.290
1.145
1.190
2,822,948
-0.10(-7.75%)
Mar 09, 2022
1.470
1.484
1.280
1.290
2,257,333
-0.16(-11.03%)
Mar 08, 2022
1.410
1.490
1.410
1.450
484,425
+0.03(+2.11%)
Mar 07, 2022
1.440
1.460
1.415
1.420
350,187
-0.04(-2.74%)
Mar 04, 2022
1.480
1.510
1.445
1.460
321,811
-0.02(-1.35%)
Mar 03, 2022
1.540
1.540
1.460
1.480
629,249
-0.05(-3.27%)
Mar 02, 2022
1.530
1.610
1.490
1.530
416,639
+0.00(+0.00%)
Mar 01, 2022
1.600
1.660
1.520
1.530
430,760
-0.08(-4.97%)
Feb 28, 2022
1.640
1.656
1.570
1.610
249,293
-0.03(-1.83%)
Feb 25, 2022
1.660
1.650
1.570
1.640
543,926
-0.01(-0.61%)
Feb 24, 2022
1.570
1.660
1.550
1.650
632,778
+0.01(+0.61%)
Feb 23, 2022
1.730
1.740
1.640
1.640
379,887
-0.07(-4.09%)
Feb 22, 2022
1.810
1.810
1.700
1.710
953,497
-0.13(-7.07%)
Feb 18, 2022
1.840
0
-0.11(-5.64%)
Feb 17, 2022
2.000
2.040
1.940
1.950
461,172
-0.07(-3.47%)
Feb 16, 2022
2.040
2.040
1.990
2.020
117,754
-0.01(-0.49%)
Feb 15, 2022
2.020
2.050
2.000
2.030
383,631
+0.04(+2.01%)
Feb 14, 2022
1.990
2.050
1.980
1.990
370,357
-0.01(-0.50%)
Feb 11, 2022
2.120
2.129
1.974
2.000
1,770,207
-0.13(-6.10%)
Feb 10, 2022
2.220
2.230
2.110
2.130
354,527
-0.10(-4.48%)
Feb 09, 2022
2.060
2.360
2.060
2.230
775,134
+0.17(+8.25%)
Feb 08, 2022
2.030
2.065
1.990
2.060
109,056
+0.04(+1.98%)
Feb 07, 2022
2.080
2.100
1.979
2.020
910,680
-0.06(-2.88%)
Feb 04, 2022
2.070
2.090
2.050
2.080
242,681
+0.01(+0.48%)
Feb 03, 2022
2.010
2.070
640,566
+0.04(+1.97%)
Feb 02, 2022
2.100
2.100
1.970
2.030
251,918
+0.02(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.