Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kincora Copper Ltd (TSV: KCC )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2022 0.0850 0 +0.00(+0.00%)
May 27, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
May 26, 2022 0.0800 0.0850 0.0800 0.0850 8,917 +0.01(+21.43%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
May 24, 2022 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
May 18, 2022 0.0750 0 -0.01(-6.25%)
May 13, 2022 0.0800 0 +0.01(+6.67%)
May 12, 2022 0.0800 0.0800 0.0750 0.0750 29,974 -0.01(-6.25%)
May 11, 2022 0.0800 0.0800 0.0800 0.0800 49,001 +0.01(+14.29%)
May 10, 2022 0.0900 0.0900 0.0700 0.0700 16,016 -0.02(-22.22%)
May 06, 2022 0.0900 0 +0.00(+0.00%)
May 04, 2022 0.0900 0 +0.00(+0.00%)
May 02, 2022 0.0900 221 -0.01(-5.26%)
Apr 29, 2022 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 28, 2022 0.0900 0.0900 0.0900 0.0900 51,000 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.0900 0.0900 68,000 -0.01(-10.00%)
Apr 26, 2022 0.1000 0.1000 0.1000 0.1000 99,700 +0.00(+0.00%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1000 69,596 -0.01(-13.04%)
Apr 22, 2022 0.1150 0.1150 0.1150 0.1150 1,200 +0.00(+0.00%)
Apr 21, 2022 0.1150 0.1150 0.1100 0.1150 26,698 +0.01(+4.55%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Apr 18, 2022 0.1100 0 +0.00(+0.00%)
Apr 14, 2022 0.1100 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1200 0.1100 0.1100 17,200 -0.01(-8.33%)
Apr 08, 2022 0.1200 0 +0.01(+9.09%)
Apr 07, 2022 0.1100 0.1100 0.1100 0.1100 37,716 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1100 0.1100 72,846 +0.00(+0.00%)
Apr 05, 2022 0.1150 0.1150 0.1100 0.1100 15,884 -0.01(-4.35%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 9,797 -0.00(-4.17%)
Mar 31, 2022 0.1200 138 +0.00(+4.35%)
Mar 30, 2022 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 12,002 +0.00(+0.00%)
Mar 28, 2022 0.1250 0.1250 0.1150 0.1150 23,516 -0.00(-4.17%)
Mar 25, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Mar 24, 2022 0.1150 0.1150 0.1150 0.1150 104,663 -0.01(-11.54%)
Mar 21, 2022 0.1300 0 +0.01(+8.33%)
Mar 17, 2022 0.1200 102 -0.01(-7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 3,001 +0.00(+0.00%)
Mar 15, 2022 0.1350 0.1400 0.1300 0.1300 8,380 +0.00(+0.00%)
Mar 11, 2022 0.1300 100 +0.01(+4.00%)
Mar 08, 2022 0.1250 22 +0.01(+4.17%)
Mar 07, 2022 0.1300 0.1300 0.1200 0.1200 113,098 -0.01(-4.00%)
Mar 04, 2022 0.1250 0.1250 0.1200 0.1250 148,050 +0.00(+0.00%)
Mar 03, 2022 0.1300 0.1300 0.1250 0.1250 7,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.