Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2022				0.0700	0	-0.00(-6.67%)
May 16, 2022	0.0750	0.0750	0.0750	0.0750	1,500	+0.01(+15.38%)
May 10, 2022	0.0650			0.0650	0	+0.00(+0.00%)
May 06, 2022				0.0650	0	-0.01(-13.33%)
May 03, 2022	0.0750			0.0750	0	+0.01(+25.00%)
May 02, 2022	0.0650	0.0650	0.0600	0.0600	106,000	-0.02(-25.00%)
Apr 26, 2022	0.0800			0.0800	0	-0.01(-11.11%)
Apr 21, 2022				0.0900	0	-0.01(-10.00%)
Apr 20, 2022	0.0550	0.1000	0.0550	0.1000	34,400	+0.01(+11.11%)
Apr 19, 2022	0.0900	0.0900	0.0900	0.0900	58,000	+0.00(+0.00%)
Apr 12, 2022				0.0900	0	+0.00(+0.00%)
Apr 01, 2022				0.0900	0	+0.00(+0.00%)
Mar 23, 2022				0.0900	200	+0.00(+0.00%)
Mar 21, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Mar 16, 2022	0.0900			0.0900	0	+0.00(+0.00%)
Mar 15, 2022	0.0950	0.1000	0.0600	0.0900	65,000	-0.01(-5.26%)
Mar 14, 2022	0.0950	0.0950	0.0950	0.0950	5,000	+0.00(+0.00%)
Mar 11, 2022	0.0900	0.0950	0.0900	0.0950	89,500	+0.01(+5.56%)
Mar 10, 2022	0.0900	0.0900	0.0900	0.0900	30,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.