Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.84	22.89	22.84	22.88	845	+0.06(+0.27%)
Jul 28, 2022	22.75	22.83	22.75	22.82	1,655	+0.10(+0.43%)
Jul 27, 2022	22.74	22.75	22.71	22.72	5,131	+0.08(+0.37%)
Jul 26, 2022	22.67	22.67	22.63	22.63	6,192	+0.05(+0.23%)
Jul 25, 2022	22.60	22.62	22.58	22.58	2,466	-0.08(-0.33%)
Jul 22, 2022	22.61	22.68	22.60	22.66	24,181	+0.16(+0.73%)
Jul 21, 2022	22.53	22.53	22.48	22.49	35,521	-0.03(-0.15%)
Jul 20, 2022	22.55	22.55	22.47	22.52	35,512	+0.03(+0.13%)
Jul 19, 2022	22.51	22.52	22.46	22.50	19,235	-0.03(-0.12%)
Jul 18, 2022	22.56	22.56	22.51	22.52	200,290	-0.04(-0.19%)
Jul 15, 2022	22.56	22.57	22.53	22.57	2,266	+0.02(+0.08%)
Jul 14, 2022	22.45	22.55	22.45	22.55	2,524	+0.02(+0.08%)
Jul 13, 2022	22.46	22.53	22.44	22.53	8,055	-0.01(-0.04%)
Jul 12, 2022	22.57	22.59	22.54	22.54	8,953	+0.03(+0.13%)
Jul 11, 2022	22.52	22.56	22.51	22.51	1,189	+0.05(+0.21%)
Jul 08, 2022	22.47	22.47	22.43	22.46	57,310	-0.02(-0.09%)
Jul 07, 2022	22.49	22.49	22.42	22.48	41,049	+0.06(+0.28%)
Jul 06, 2022	22.49	22.49	22.39	22.42	20,033	+0.03(+0.13%)
Jul 05, 2022	22.39	22.39	22.39	22.39	87	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.