Pacific Imperial Mines Inc (TSV: PPM )
0.0200
+0.0050
(+33.33%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 03, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Jul 28, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
| Jul 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
| Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | -0.01(-33.33%) |
| Jul 07, 2022 | 0.0300 | 420 | +0.00(+20.00%) | |||
| Jul 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | +0.00(+0.00%) |
| Jun 29, 2022 | 0.0250 | 0 | -0.01(-28.57%) | |||
| Jun 21, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 76,127 | +0.01(+16.67%) |
| Jun 10, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 08, 2022 | 0.0300 | 260 | +0.00(+0.00%) | |||
| Jun 02, 2022 | 0.0300 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.