Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	52.23	52.29	52.12	52.12	403,245	-0.17(-0.33%)
Sep 29, 2022	52.25	52.29	52.12	52.29	380,786	+0.05(+0.09%)
Sep 28, 2022	52.31	52.34	52.15	52.25	404,839	+0.05(+0.09%)
Sep 27, 2022	52.27	52.31	52.10	52.20	937,646	-0.20(-0.39%)
Sep 26, 2022	52.65	52.68	52.37	52.40	1,169,587	-0.41(-0.78%)
Sep 23, 2022	53.00	53.00	52.66	52.81	1,842,865	-0.18(-0.34%)
Sep 22, 2022	53.17	53.17	52.95	53.00	590,771	-0.20(-0.38%)
Sep 21, 2022	53.08	53.25	53.06	53.20	1,650,960	+0.14(+0.27%)
Sep 20, 2022	53.15	53.23	52.96	53.05	1,391,967	-0.25(-0.47%)
Sep 19, 2022	53.34	53.35	53.25	53.30	518,944	-0.05(-0.09%)
Sep 16, 2022	53.38	53.48	53.35	53.35	295,431	-0.09(-0.16%)
Sep 15, 2022	53.50	53.50	53.35	53.44	470,746	-0.04(-0.07%)
Sep 14, 2022	53.63	53.64	53.43	53.48	798,760	-0.16(-0.30%)
Sep 13, 2022	53.60	53.73	53.60	53.64	309,841	-0.14(-0.27%)
Sep 12, 2022	53.85	53.91	53.76	53.78	319,804	-0.07(-0.12%)
Sep 09, 2022	53.67	53.85	53.62	53.85	243,494	+0.19(+0.36%)
Sep 08, 2022	53.65	53.75	53.64	53.66	186,919	-0.18(-0.34%)
Sep 07, 2022	53.74	53.87	53.72	53.84	284,855	+0.04(+0.07%)
Sep 06, 2022	53.92	53.92	53.78	53.80	317,242	-0.31(-0.57%)
Sep 02, 2022	54.08	54.11	54.01	54.11	430,709	+0.19(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.