Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	120.97	123.21	119.95	120.55	184,602	-0.72(-0.60%)
Sep 29, 2022	119.96	121.53	119.20	121.27	121,319	-0.48(-0.39%)
Sep 28, 2022	119.14	122.63	119.14	121.75	131,018	+2.66(+2.23%)
Sep 27, 2022	120.76	121.66	118.11	119.09	155,366	-0.38(-0.32%)
Sep 26, 2022	120.33	121.77	119.28	119.47	157,108	-1.69(-1.39%)
Sep 23, 2022	124.41	124.41	120.30	121.16	188,514	-4.68(-3.72%)
Sep 22, 2022	127.82	128.97	125.74	125.84	276,535	-2.23(-1.74%)
Sep 21, 2022	128.41	130.89	127.84	128.06	214,280	+0.93(+0.73%)
Sep 20, 2022	126.94	128.10	126.02	127.14	172,499	-0.84(-0.66%)
Sep 19, 2022	124.72	127.99	124.36	127.98	159,819	+2.74(+2.19%)
Sep 16, 2022	125.00	125.91	124.11	125.23	558,002	-0.64(-0.51%)
Sep 15, 2022	124.01	127.10	123.62	125.88	193,026	+1.97(+1.59%)
Sep 14, 2022	124.78	124.78	122.98	123.91	244,551	-0.72(-0.58%)
Sep 13, 2022	124.64	125.21	123.95	124.63	204,543	-2.87(-2.25%)
Sep 12, 2022	126.75	127.84	124.47	127.50	151,314	+2.23(+1.78%)
Sep 09, 2022	123.06	125.38	121.94	125.27	150,059	+3.28(+2.69%)
Sep 08, 2022	119.95	122.25	119.46	121.99	199,885	+1.41(+1.17%)
Sep 07, 2022	120.38	121.05	119.09	120.59	279,508	+0.60(+0.50%)
Sep 06, 2022	120.58	120.58	117.36	119.99	126,242	-0.22(-0.18%)
Sep 02, 2022	122.58	123.44	119.74	120.20	127,292	-1.15(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.