Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.95	22.98	22.89	22.98	103,534	+0.09(+0.41%)
Nov 29, 2022	22.89	22.92	22.85	22.89	343,725	+0.08(+0.33%)
Nov 28, 2022	22.89	22.89	22.78	22.81	213,406	+0.01(+0.02%)
Nov 25, 2022	22.84	22.86	22.77	22.80	43,235	-0.02(-0.11%)
Nov 23, 2022	22.80	22.84	22.77	22.83	128,035	+0.07(+0.29%)
Nov 22, 2022	22.73	22.76	22.71	22.76	134,577	+0.06(+0.25%)
Nov 21, 2022	22.73	22.74	22.68	22.70	220,114	+0.04(+0.16%)
Nov 18, 2022	22.71	22.72	22.64	22.67	156,723	-0.03(-0.13%)
Nov 17, 2022	22.64	22.71	22.58	22.70	280,315	+0.05(+0.21%)
Nov 16, 2022	22.51	22.66	22.51	22.65	573,919	+0.14(+0.63%)
Nov 15, 2022	22.42	22.53	22.42	22.51	113,118	+0.11(+0.49%)
Nov 14, 2022	22.41	22.46	22.38	22.40	276,574	-0.03(-0.15%)
Nov 11, 2022	22.36	22.44	22.36	22.43	275,259	-0.01(-0.04%)
Nov 10, 2022	22.34	22.47	22.31	22.44	227,886	+0.34(+1.55%)
Nov 09, 2022	22.10	22.13	22.07	22.10	125,541	+0.04(+0.17%)
Nov 08, 2022	22.01	22.10	22.01	22.06	126,559	+0.04(+0.19%)
Nov 07, 2022	22.07	22.07	21.99	22.02	118,262	-0.02(-0.11%)
Nov 04, 2022	22.04	22.05	21.99	22.04	91,448	-0.01(-0.04%)
Nov 03, 2022	22.02	22.05	21.98	22.05	137,645	-0.05(-0.21%)
Nov 02, 2022	22.03	22.10	21.99	22.10	138,734	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.