Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.12	46.19	46.08	46.18	1,075,573	+0.04(+0.09%)
Dec 29, 2022	46.13	46.15	46.09	46.14	934,913	+0.03(+0.06%)
Dec 28, 2022	46.14	46.20	46.08	46.11	1,395,483	-0.09(-0.19%)
Dec 27, 2022	46.13	46.20	46.11	46.20	1,429,446	+0.08(+0.17%)
Dec 23, 2022	46.19	46.21	46.12	46.12	943,120	-0.03(-0.06%)
Dec 22, 2022	46.17	46.21	46.15	46.15	847,113	-0.04(-0.09%)
Dec 21, 2022	46.18	46.22	46.15	46.19	1,073,165	-0.03(-0.06%)
Dec 20, 2022	46.25	46.25	46.14	46.22	1,319,433	-0.07(-0.15%)
Dec 19, 2022	46.14	46.29	46.14	46.29	2,093,301	+0.10(+0.21%)
Dec 16, 2022	46.17	46.24	46.13	46.19	1,357,973	-0.09(-0.19%)
Dec 15, 2022	46.22	46.30	46.17	46.28	2,266,945	+0.10(+0.21%)
Dec 14, 2022	46.29	46.30	46.14	46.18	1,055,196	-0.14(-0.30%)
Dec 13, 2022	46.27	46.32	46.23	46.31	1,489,373	+0.09(+0.19%)
Dec 12, 2022	46.22	46.27	46.17	46.23	1,559,875	+0.03(+0.06%)
Dec 09, 2022	46.23	46.31	46.20	46.20	3,287,543	-0.03(-0.06%)
Dec 08, 2022	46.31	46.34	46.23	46.23	1,397,598	-0.14(-0.30%)
Dec 07, 2022	46.30	46.36	46.27	46.36	867,885	+0.09(+0.19%)
Dec 06, 2022	46.24	46.29	46.19	46.28	1,032,323	+0.12(+0.26%)
Dec 05, 2022	46.18	46.22	46.14	46.16	1,415,978	-0.03(-0.06%)
Dec 02, 2022	46.14	46.23	46.11	46.19	959,402	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.