Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	38.28	38.49	38.28	38.48	14,627	+0.04(+0.10%)
Dec 29, 2022	37.98	38.44	37.98	38.44	10,853	+0.54(+1.42%)
Dec 28, 2022	38.49	38.49	37.91	37.91	6,789	-0.54(-1.42%)
Dec 27, 2022	38.70	38.74	38.45	38.45	7,502	-0.44(-1.12%)
Dec 23, 2022	38.67	38.89	38.67	38.89	8,830	+0.11(+0.28%)
Dec 22, 2022	38.86	38.86	38.69	38.78	8,394	-0.22(-0.56%)
Dec 21, 2022	38.88	39.07	38.88	39.00	17,928	+0.32(+0.84%)
Dec 20, 2022	38.65	38.76	38.50	38.67	10,354	-0.09(-0.24%)
Dec 19, 2022	38.85	38.86	38.71	38.77	7,511	-0.17(-0.44%)
Dec 16, 2022	38.92	39.00	38.90	38.94	4,900	-0.26(-0.67%)
Dec 15, 2022	39.17	39.20	39.09	39.20	9,365	-0.14(-0.34%)
Dec 14, 2022	39.54	39.54	39.18	39.34	10,830	-0.18(-0.47%)
Dec 13, 2022	39.41	39.52	39.32	39.52	6,481	+0.43(+1.10%)
Dec 12, 2022	39.08	39.13	39.02	39.09	5,589	+0.11(+0.27%)
Dec 09, 2022	38.97	39.08	38.95	38.99	13,784	+0.07(+0.17%)
Dec 08, 2022	38.94	39.00	38.87	38.92	13,542	-0.02(-0.05%)
Dec 07, 2022	38.72	38.94	38.72	38.94	6,629	+0.21(+0.54%)
Dec 06, 2022	38.94	38.94	38.70	38.73	14,984	-0.21(-0.54%)
Dec 05, 2022	39.16	39.16	38.86	38.94	9,852	-0.32(-0.82%)
Dec 02, 2022	38.96	39.27	38.96	39.26	9,600	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.