Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.84	16.11	15.76	16.06	213,432	+0.08(+0.50%)
Feb 25, 2022	16.06	16.28	15.92	15.98	145,372	-0.02(-0.12%)
Feb 24, 2022	15.67	16.02	15.59	16.00	218,509	+0.02(+0.13%)
Feb 23, 2022	16.27	16.41	15.88	15.98	172,833	-0.17(-1.05%)
Feb 22, 2022	15.85	16.22	15.79	16.15	280,117	+0.30(+1.89%)
Feb 18, 2022				15.85	0	-0.12(-0.75%)
Feb 17, 2022	16.07	16.26	15.94	15.97	134,796	-0.16(-0.99%)
Feb 16, 2022	16.07	16.17	15.98	16.13	224,083	+0.06(+0.37%)
Feb 15, 2022	15.73	16.23	15.73	16.07	226,564	+0.41(+2.62%)
Feb 14, 2022	15.47	15.75	15.47	15.66	75,868	+0.20(+1.29%)
Feb 11, 2022	15.71	15.95	15.38	15.46	153,180	-0.22(-1.40%)
Feb 10, 2022	15.62	16.09	15.62	15.68	196,460	-0.12(-0.76%)
Feb 09, 2022	15.73	15.86	15.54	15.80	222,816	+0.15(+0.96%)
Feb 08, 2022	15.68	15.83	15.61	15.65	103,066	-0.06(-0.38%)
Feb 07, 2022	15.45	15.79	15.45	15.71	124,257	+0.24(+1.55%)
Feb 04, 2022	15.48	15.59	15.07	15.47	194,418	-0.09(-0.58%)
Feb 03, 2022	15.83		15.46	15.56	118,839	-0.40(-2.51%)
Feb 02, 2022	15.98	16.13	15.84	15.96	143,089	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.