Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	102.73	103.35	101.97	101.99	1,134,965	-0.46(-0.45%)
Mar 30, 2022	103.63	103.63	102.14	102.45	835,009	-0.55(-0.54%)
Mar 29, 2022	103.00	103.63	102.23	103.01	1,189,820	+1.68(+1.66%)
Mar 28, 2022	99.30	101.44	99.30	101.33	1,603,362	+1.68(+1.68%)
Mar 25, 2022	100.88	101.55	98.59	99.65	1,745,716	-1.23(-1.22%)
Mar 24, 2022	100.31	100.91	99.84	100.88	953,646	+0.83(+0.83%)
Mar 23, 2022	100.94	100.94	99.09	100.06	1,434,383	-1.29(-1.28%)
Mar 22, 2022	101.44	102.59	100.62	101.35	1,051,278	+0.13(+0.13%)
Mar 21, 2022	101.06	101.82	99.84	101.22	1,285,282	-0.53(-0.52%)
Mar 18, 2022	99.74	102.18	99.74	101.75	2,537,599	-1.02(-0.99%)
Mar 17, 2022	100.62	103.16	99.98	102.77	1,388,024	+1.12(+1.10%)
Mar 16, 2022	97.76	102.17	97.76	101.65	2,435,739	+4.42(+4.55%)
Mar 15, 2022	96.13	98.26	95.51	97.23	1,169,914	+2.49(+2.63%)
Mar 14, 2022	94.52	95.57	94.01	94.75	1,630,097	+0.32(+0.33%)
Mar 11, 2022	94.97	95.58	93.76	94.43	1,425,463	+0.00(+0.00%)
Mar 10, 2022	91.82	94.81	91.44	94.43	1,237,865	+0.90(+0.96%)
Mar 09, 2022	92.25	94.63	92.03	93.53	1,428,137	+3.14(+3.48%)
Mar 08, 2022	90.59	92.15	89.21	90.39	2,332,222	-0.69(-0.76%)
Mar 07, 2022	94.59	94.83	90.61	91.08	2,395,808	-3.79(-3.99%)
Mar 04, 2022	92.47	95.21	91.88	94.86	1,851,351	+1.98(+2.13%)
Mar 03, 2022	94.13	94.38	92.09	92.88	2,196,701	-0.44(-0.48%)
Mar 02, 2022	92.18	94.09	91.37	93.33	2,542,337	+2.81(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.